SRF LIMITED (srf)
TEXTILES
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 3016.9 | 3035.4 | 2999.9 | 3026.6 | 259875 |
| 2025-04-22 05:30:00 | 3050.0 | 3087.8 | 3009.5 | 3017.2 | 2130000 |
| 2025-04-21 05:30:00 | 2995.7 | 3044.1 | 2978.2 | 3030.1 | 1905000 |
| 2025-04-17 05:30:00 | 2990.8 | 3025.7 | 2976.9 | 2998.3 | 1273875 |
| 2025-04-16 05:30:00 | 3010.1 | 3031.6 | 2986.2 | 3000.0 | 721500 |
| 2025-04-15 05:30:00 | 2962.1 | 3025.9 | 2950.2 | 3015.4 | 1411125 |
| 2025-04-11 05:30:00 | 2812.05 | 2975.0 | 2809.5 | 2952.4 | 2469000 |
| 2025-04-09 05:30:00 | 2744.15 | 2780.9 | 2709.0 | 2752.85 | 1044750 |
| 2025-04-08 05:30:00 | 2773.9 | 2830.65 | 2728.55 | 2765.3 | 1315875 |
| 2025-04-07 05:30:00 | 2650.1 | 2781.55 | 2585.0 | 2720.0 | 2767875 |
| 2025-04-04 05:30:00 | 2900.0 | 2938.7 | 2828.0 | 2857.15 | 2038875 |
| 2025-04-03 05:30:00 | 2961.5 | 2961.5 | 2813.0 | 2916.1 | 4425750 |
| 2025-04-02 05:30:00 | 2906.35 | 2996.85 | 2867.0 | 2989.1 | 1684875 |
| 2025-04-01 05:30:00 | 2952.35 | 2952.4 | 2870.3 | 2894.1 | 1051125 |
| 2025-03-28 05:30:00 | 2972.25 | 3009.85 | 2946.0 | 2954.75 | 950625 |