SONA BLW PRECISION FORGINGS LIMITED (sonacoms)
AUTO
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 454.1 | 468.3 | 453.5 | 461.3 | 1154750 |
| 2025-04-22 05:30:00 | 453.9 | 456.7 | 446.7 | 450.2 | 5549000 |
| 2025-04-21 05:30:00 | 447.7 | 457.55 | 446.15 | 454.0 | 7460925 |
| 2025-04-17 05:30:00 | 438.75 | 448.65 | 431.05 | 446.95 | 3396825 |
| 2025-04-16 05:30:00 | 457.45 | 459.95 | 440.55 | 442.55 | 3330175 |
| 2025-04-15 05:30:00 | 448.65 | 465.05 | 448.1 | 461.7 | 5616425 |
| 2025-04-11 05:30:00 | 423.95 | 430.9 | 414.55 | 429.4 | 4185775 |
| 2025-04-09 05:30:00 | 408.0 | 413.05 | 401.8 | 408.0 | 1754600 |
| 2025-04-08 05:30:00 | 412.35 | 425.0 | 399.6 | 410.05 | 2802400 |
| 2025-04-07 05:30:00 | 389.95 | 410.0 | 384.15 | 406.05 | 4157875 |
| 2025-04-04 05:30:00 | 446.75 | 446.75 | 412.25 | 421.75 | 3323975 |
| 2025-04-03 05:30:00 | 460.6 | 461.8 | 443.0 | 448.0 | 3868800 |
| 2025-04-02 05:30:00 | 456.1 | 468.6 | 450.85 | 466.35 | 2373825 |
| 2025-04-01 05:30:00 | 463.95 | 464.75 | 450.85 | 460.8 | 1659275 |
| 2025-03-28 05:30:00 | 466.0 | 471.05 | 455.05 | 460.85 | 2074675 |