SOLAR INDUSTRIES INDIA LIMITED (solarinds)
CHEMICALS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 16720.0 | 16898.0 | 16312.0 | 16565.0 | 109500 |
| 2025-07-07 05:30:00 | 16987.0 | 16991.0 | 16650.0 | 16796.0 | 148875 |
| 2025-07-04 05:30:00 | 16920.0 | 17066.0 | 16818.0 | 16939.0 | 78000 |
| 2025-07-03 05:30:00 | 17040.0 | 17183.0 | 16875.0 | 16911.0 | 117525 |
| 2025-07-02 05:30:00 | 17349.0 | 17364.0 | 16870.0 | 17040.0 | 175950 |
| 2025-07-01 05:30:00 | 17618.0 | 17745.0 | 17268.0 | 17296.0 | 168000 |
| 2025-06-30 05:30:00 | 17625.0 | 17940.0 | 17539.0 | 17707.0 | 254700 |
| 2025-06-27 05:30:00 | 17390.0 | 17848.0 | 17214.0 | 17538.0 | 408600 |
| 2025-06-26 05:30:00 | 16948.0 | 17400.0 | 16948.0 | 17295.0 | 251400 |
| 2025-06-25 05:30:00 | 17121.0 | 17210.0 | 16807.0 | 16982.0 | 260175 |
| 2025-06-24 05:30:00 | 17105.0 | 17145.0 | 16873.0 | 17089.0 | 227400 |
| 2025-06-23 05:30:00 | 17104.0 | 17201.0 | 16938.0 | 17084.0 | 262050 |
| 2025-06-20 05:30:00 | 16928.0 | 17054.0 | 16650.0 | 17016.0 | 182400 |
| 2025-06-19 05:30:00 | 17130.0 | 17280.0 | 16826.0 | 16918.0 | 148575 |
| 2025-06-18 05:30:00 | 17196.0 | 17241.0 | 17033.0 | 17146.0 | 128325 |
| 2025-06-17 05:30:00 | 17003.0 | 17300.0 | 16989.0 | 17160.0 | 213900 |
| 2025-06-16 05:30:00 | 16871.0 | 17059.0 | 16777.0 | 17040.0 | 151050 |
| 2025-06-13 05:30:00 | 16455.0 | 16976.0 | 16400.0 | 16859.0 | 206700 |
| 2025-06-12 05:30:00 | 16653.0 | 16870.0 | 16580.0 | 16671.0 | 140175 |
| 2025-06-11 05:30:00 | 17018.0 | 17076.0 | 16503.0 | 16644.0 | 187800 |
| 2025-06-10 05:30:00 | 16927.0 | 17068.0 | 16770.0 | 16950.0 | 140775 |
| 2025-06-09 05:30:00 | 16556.0 | 17102.0 | 16556.0 | 16915.0 | 216525 |
| 2025-06-06 05:30:00 | 17071.0 | 17186.0 | 16480.0 | 16620.0 | 287100 |
| 2025-06-05 05:30:00 | 16930.0 | 17115.0 | 16885.0 | 17095.0 | 153750 |
| 2025-06-04 05:30:00 | 16679.0 | 16948.0 | 16621.0 | 16901.0 | 167025 |
| 2025-06-03 05:30:00 | 16429.0 | 16894.0 | 16405.0 | 16689.0 | 256050 |
| 2025-06-02 05:30:00 | 16177.0 | 16431.0 | 16111.0 | 16393.0 | 179925 |
| 2025-05-30 05:30:00 | 16370.0 | 16370.0 | 16035.0 | 16180.0 | 203025 |
| 2025-05-29 05:30:00 | 16120.0 | 16330.0 | 15931.0 | 16285.0 | 232800 |
| 2025-05-28 05:30:00 | 15905.0 | 16164.0 | 15892.0 | 16091.0 | 247200 |
| 2025-05-27 05:30:00 | 15890.0 | 16016.0 | 15703.0 | 15917.0 | 246675 |
| 2025-05-26 05:30:00 | 15420.0 | 16067.0 | 15403.0 | 15887.0 | 456150 |
| 2025-05-23 05:30:00 | 15025.0 | 15435.0 | 14882.0 | 15366.0 | 359025 |
| 2025-05-22 05:30:00 | 14226.0 | 15086.0 | 14184.0 | 15020.0 | 455700 |
| 2025-05-21 05:30:00 | 13523.0 | 14359.0 | 13306.0 | 14236.0 | 684150 |
| 2025-05-20 05:30:00 | 13837.0 | 13865.0 | 13018.0 | 13472.0 | 343425 |
| 2025-05-19 05:30:00 | 14227.0 | 14227.0 | 13685.0 | 13732.0 | 150975 |
| 2025-05-16 05:30:00 | 13961.0 | 14403.0 | 13961.0 | 14089.0 | 182700 |
| 2025-05-15 05:30:00 | 13890.0 | 13960.0 | 13645.0 | 13929.0 | 84000 |
| 2025-05-14 05:30:00 | 13650.0 | 13880.0 | 13637.0 | 13730.0 | 107550 |
| 2025-05-13 05:30:00 | 13463.0 | 13713.0 | 13329.0 | 13636.0 | 96825 |
| 2025-05-12 05:30:00 | 13690.0 | 13736.0 | 13017.0 | 13359.0 | 182775 |
| 2025-05-09 05:30:00 | 13161.0 | 13568.0 | 13070.0 | 13505.0 | 239775 |
| 2025-05-08 05:30:00 | 13333.0 | 13458.0 | 13120.0 | 13153.0 | 68925 |
| 2025-05-07 05:30:00 | 13215.0 | 13380.0 | 13157.0 | 13348.0 | 79875 |
| 2025-05-06 05:30:00 | 13332.0 | 13665.0 | 13169.0 | 13223.0 | 121875 |
| 2025-05-05 05:30:00 | 13123.0 | 13294.0 | 12945.0 | 13256.0 | 45225 |
| 2025-05-02 05:30:00 | 13296.0 | 13361.0 | 13050.0 | 13110.0 | 62175 |
| 2025-04-30 05:30:00 | 13595.0 | 13595.0 | 13175.0 | 13238.0 | 84150 |
| 2025-04-29 05:30:00 | 13206.0 | 13735.0 | 13206.0 | 13502.0 | 181350 |
| 2025-04-28 05:30:00 | 12800.0 | 13248.0 | 12782.0 | 13205.0 | 121800 |
| 2025-04-25 05:30:00 | 13300.0 | 13340.0 | 12681.0 | 12773.0 | 136875 |
| 2025-04-24 05:30:00 | 13156.0 | 13317.0 | 12972.0 | 13272.0 | 110100 |
| 2025-04-23 05:30:00 | 13054.0 | 13158.0 | 12900.0 | 13101.0 | 143100 |
| 2025-04-22 05:30:00 | 12561.0 | 12878.0 | 12496.0 | 12841.0 | 168225 |
| 2025-04-21 05:30:00 | 12325.0 | 12538.0 | 12325.0 | 12495.0 | 152850 |
| 2025-04-17 05:30:00 | 12500.0 | 12500.0 | 12028.0 | 12228.0 | 88725 |
| 2025-04-16 05:30:00 | 12000.0 | 12192.0 | 11943.0 | 12131.0 | 69900 |
| 2025-04-15 05:30:00 | 11564.0 | 11992.0 | 11508.0 | 11965.0 | 93000 |
| 2025-04-11 05:30:00 | 11140.1 | 11457.35 | 11140.1 | 11353.35 | 98550 |
| 2025-04-09 05:30:00 | 11000.0 | 11031.95 | 10835.4 | 10910.8 | 42450 |
| 2025-04-08 05:30:00 | 10932.6 | 11005.0 | 10633.5 | 10964.75 | 81675 |
| 2025-04-07 05:30:00 | 10580.6 | 10872.8 | 10010.7 | 10703.65 | 138375 |
| 2025-04-04 05:30:00 | 11329.1 | 11329.1 | 10957.0 | 11019.6 | 98775 |
| 2025-04-03 05:30:00 | 11295.2 | 11396.05 | 11203.8 | 11346.35 | 48075 |
| 2025-04-02 05:30:00 | 11198.65 | 11267.9 | 11060.85 | 11243.35 | 41925 |
| 2025-04-01 05:30:00 | 11050.05 | 11479.6 | 11050.05 | 11192.25 | 103125 |
| 2025-03-28 05:30:00 | 11149.95 | 11280.0 | 11030.0 | 11248.6 | 105900 |
| 2025-03-27 05:30:00 | 11035.0 | 11280.0 | 10923.4 | 11028.05 | 159075 |
| 2025-03-26 05:30:00 | 10769.5 | 11096.75 | 10728.3 | 11002.5 | 81900 |
| 2025-03-25 05:30:00 | 10918.45 | 10964.0 | 10725.8 | 10780.15 | 113550 |
| 2025-03-24 05:30:00 | 10700.15 | 10917.0 | 10658.45 | 10869.8 | 220275 |
| 2025-03-21 05:30:00 | 10488.95 | 10699.8 | 10383.2 | 10650.8 | 146775 |
| 2025-03-20 05:30:00 | 10396.6 | 10448.0 | 10241.1 | 10430.7 | 70200 |
| 2025-03-19 05:30:00 | 10229.2 | 10371.75 | 10071.2 | 10352.95 | 135225 |
| 2025-03-18 05:30:00 | 10263.75 | 10263.75 | 10020.05 | 10121.15 | 65025 |
| 2025-03-17 05:30:00 | 10095.1 | 10188.85 | 10017.5 | 10105.2 | 64200 |
| 2025-03-13 05:30:00 | 9875.95 | 10219.95 | 9802.5 | 10087.15 | 173175 |
| 2025-03-12 05:30:00 | 9878.6 | 9921.2 | 9612.35 | 9797.45 | 76425 |
| 2025-03-11 05:30:00 | 9828.0 | 9886.95 | 9600.0 | 9780.35 | 121350 |
| 2025-03-10 05:30:00 | 9572.6 | 10025.0 | 9478.7 | 9845.2 | 218325 |
| 2025-03-07 05:30:00 | 9398.0 | 9569.45 | 9366.6 | 9522.75 | 80475 |
| 2025-03-06 05:30:00 | 9380.3 | 9449.85 | 9290.4 | 9423.65 | 68175 |
| 2025-03-05 05:30:00 | 9149.75 | 9332.35 | 9109.0 | 9285.65 | 72000 |
| 2025-03-04 05:30:00 | 8933.9 | 9188.0 | 8799.0 | 9090.45 | 101625 |
| 2025-03-03 05:30:00 | 8831.05 | 9080.0 | 8666.25 | 9031.55 | 138075 |
| 2025-02-28 05:30:00 | 8622.8 | 8792.0 | 8495.0 | 8728.75 | 123375 |
| 2025-02-27 05:30:00 | 8737.15 | 8834.8 | 8643.3 | 8749.9 | 118050 |
| 2025-02-25 05:30:00 | 8785.25 | 8929.15 | 8785.25 | 8862.55 | 86100 |
| 2025-02-24 05:30:00 | 8802.25 | 8917.7 | 8734.6 | 8890.25 | 65550 |
| 2025-02-21 05:30:00 | 8906.0 | 8981.1 | 8781.85 | 8872.95 | 132825 |
| 2025-02-20 05:30:00 | 8631.85 | 8970.0 | 8631.85 | 8928.95 | 46800 |
| 2025-02-19 05:30:00 | 8550.4 | 8856.3 | 8536.95 | 8792.95 | 54000 |
| 2025-02-18 05:30:00 | 8712.55 | 8712.55 | 8500.0 | 8638.6 | 41025 |
| 2025-02-17 05:30:00 | 8667.35 | 8811.7 | 8550.0 | 8651.95 | 75900 |
| 2025-02-14 05:30:00 | 8725.65 | 8910.9 | 8655.0 | 8858.35 | 82050 |
| 2025-02-13 05:30:00 | 8884.5 | 9114.8 | 8789.25 | 8844.1 | 58800 |
| 2025-02-12 05:30:00 | 8842.8 | 9091.35 | 8640.05 | 8996.1 | 119025 |
| 2025-02-11 05:30:00 | 9138.0 | 9149.9 | 8771.4 | 8824.05 | 121350 |
| 2025-02-10 05:30:00 | 9164.3 | 9265.1 | 9083.1 | 9217.25 | 99900 |