SOLAR INDUSTRIES INDIA LIMITED (solarinds)
CHEMICALS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 13054.0 | 13158.0 | 12945.0 | 13054.0 | 36825 |
| 2025-04-22 05:30:00 | 12561.0 | 12878.0 | 12496.0 | 12841.0 | 168225 |
| 2025-04-21 05:30:00 | 12325.0 | 12538.0 | 12325.0 | 12495.0 | 152850 |
| 2025-04-17 05:30:00 | 12500.0 | 12500.0 | 12028.0 | 12228.0 | 88725 |
| 2025-04-16 05:30:00 | 12000.0 | 12192.0 | 11943.0 | 12131.0 | 69900 |
| 2025-04-15 05:30:00 | 11564.0 | 11992.0 | 11508.0 | 11965.0 | 93000 |
| 2025-04-11 05:30:00 | 11140.1 | 11457.35 | 11140.1 | 11353.35 | 98550 |
| 2025-04-09 05:30:00 | 11000.0 | 11031.95 | 10835.4 | 10910.8 | 42450 |
| 2025-04-08 05:30:00 | 10932.6 | 11005.0 | 10633.5 | 10964.75 | 81675 |
| 2025-04-07 05:30:00 | 10580.6 | 10872.8 | 10010.7 | 10703.65 | 138375 |
| 2025-04-04 05:30:00 | 11329.1 | 11329.1 | 10957.0 | 11019.6 | 98775 |
| 2025-04-03 05:30:00 | 11295.2 | 11396.05 | 11203.8 | 11346.35 | 48075 |
| 2025-04-02 05:30:00 | 11198.65 | 11267.9 | 11060.85 | 11243.35 | 41925 |
| 2025-04-01 05:30:00 | 11050.05 | 11479.6 | 11050.05 | 11192.25 | 103125 |
| 2025-03-28 05:30:00 | 11149.95 | 11280.0 | 11030.0 | 11248.6 | 105900 |