SJVN LIMITED (sjvn)
POWER
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 100.44 | 100.68 | 99.32 | 99.32 | 2126250 |
| 2025-04-22 05:30:00 | 96.4 | 101.13 | 95.2 | 99.16 | 20756925 |
| 2025-04-21 05:30:00 | 94.89 | 96.57 | 93.8 | 96.11 | 13069350 |
| 2025-04-17 05:30:00 | 95.18 | 95.6 | 93.23 | 94.15 | 8453025 |
| 2025-04-16 05:30:00 | 94.13 | 95.75 | 93.79 | 95.18 | 8471925 |
| 2025-04-15 05:30:00 | 92.76 | 94.6 | 92.76 | 94.26 | 5088825 |
| 2025-04-11 05:30:00 | 92.0 | 92.52 | 90.37 | 91.67 | 3047625 |
| 2025-04-09 05:30:00 | 90.46 | 90.73 | 88.74 | 90.12 | 2811375 |
| 2025-04-08 05:30:00 | 89.31 | 91.77 | 89.12 | 90.8 | 4365900 |
| 2025-04-07 05:30:00 | 83.0 | 89.44 | 83.0 | 88.69 | 6974100 |
| 2025-04-04 05:30:00 | 96.08 | 96.08 | 91.05 | 91.73 | 8358525 |
| 2025-04-03 05:30:00 | 93.38 | 96.19 | 92.99 | 95.89 | 7697025 |
| 2025-04-02 05:30:00 | 92.68 | 93.64 | 89.49 | 93.41 | 6340950 |
| 2025-04-01 05:30:00 | 91.24 | 92.84 | 90.4 | 91.48 | 3312225 |
| 2025-03-28 05:30:00 | 93.15 | 96.5 | 91.4 | 91.8 | 12294450 |