SIEMENS LTD (siemens)
CG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2861.5 | 2917.5 | 2860.5 | 2899.0 | 194700 |
| 2025-04-22 05:30:00 | 2850.0 | 2885.0 | 2812.0 | 2862.0 | 836025 |
| 2025-04-21 05:30:00 | 2820.5 | 2853.0 | 2735.0 | 2833.5 | 948975 |
| 2025-04-17 05:30:00 | 2809.0 | 2845.0 | 2768.0 | 2805.5 | 705150 |
| 2025-04-16 05:30:00 | 2862.0 | 2904.0 | 2805.0 | 2817.5 | 577500 |
| 2025-04-15 05:30:00 | 2799.0 | 2851.5 | 2743.0 | 2840.5 | 705825 |
| 2025-04-11 05:30:00 | 2790.6 | 2795.85 | 2717.1 | 2734.75 | 547425 |
| 2025-04-09 05:30:00 | 2791.0 | 2791.0 | 2672.3 | 2718.1 | 673125 |
| 2025-04-08 05:30:00 | 2900.0 | 3024.4 | 2760.6 | 2772.95 | 1165275 |
| 2025-04-07 05:30:00 | 2650.0 | 3097.5 | 2620.0 | 2822.35 | 1769775 |
| 2025-04-04 05:30:00 | 5279.95 | 5279.95 | 4812.25 | 4928.9 | 1959225 |
| 2025-04-03 05:30:00 | 5280.0 | 5334.35 | 5223.3 | 5250.95 | 1073775 |
| 2025-04-02 05:30:00 | 5245.0 | 5314.95 | 5151.1 | 5300.2 | 680775 |
| 2025-04-01 05:30:00 | 5278.2 | 5355.0 | 5209.5 | 5243.25 | 466500 |
| 2025-03-28 05:30:00 | 5352.05 | 5352.05 | 5185.0 | 5278.25 | 899850 |