SHRIRAM FINANCE LIMITED (shriramfin)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 709.05 | 712.0 | 695.05 | 696.0 | 1707750 |
| 2025-04-22 05:30:00 | 703.55 | 708.8 | 698.45 | 703.6 | 10144500 |
| 2025-04-21 05:30:00 | 694.2 | 716.7 | 688.8 | 703.55 | 13307250 |
| 2025-04-17 05:30:00 | 678.0 | 694.7 | 668.1 | 690.5 | 6780750 |
| 2025-04-16 05:30:00 | 674.45 | 678.0 | 662.05 | 675.5 | 6811500 |
| 2025-04-15 05:30:00 | 651.8 | 675.2 | 651.0 | 673.55 | 7155000 |
| 2025-04-11 05:30:00 | 625.25 | 650.6 | 625.25 | 640.75 | 5248500 |
| 2025-04-09 05:30:00 | 642.45 | 646.5 | 619.7 | 626.35 | 7562250 |
| 2025-04-08 05:30:00 | 624.65 | 649.35 | 624.4 | 645.0 | 7662750 |
| 2025-04-07 05:30:00 | 607.7 | 632.9 | 591.5 | 616.95 | 14967000 |
| 2025-04-04 05:30:00 | 658.85 | 666.0 | 650.7 | 655.8 | 5735250 |
| 2025-04-03 05:30:00 | 638.35 | 662.35 | 635.15 | 656.9 | 4680750 |
| 2025-04-02 05:30:00 | 644.0 | 647.3 | 634.25 | 643.15 | 3966750 |
| 2025-04-01 05:30:00 | 658.65 | 658.65 | 638.0 | 641.3 | 6198750 |
| 2025-03-28 05:30:00 | 686.0 | 689.35 | 654.15 | 659.75 | 7092750 |