SHREE CEMENT LTD. (shreecem)
CEMENT
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 30815.0 | 31160.0 | 30695.0 | 31030.0 | 9225 |
| 2025-04-22 05:30:00 | 31125.0 | 31330.0 | 30805.0 | 30860.0 | 103775 |
| 2025-04-21 05:30:00 | 31075.0 | 31405.0 | 30685.0 | 31130.0 | 131550 |
| 2025-04-17 05:30:00 | 30805.0 | 31165.0 | 30615.0 | 31060.0 | 52075 |
| 2025-04-16 05:30:00 | 31160.0 | 31330.0 | 30630.0 | 30900.0 | 40200 |
| 2025-04-15 05:30:00 | 30455.0 | 31270.0 | 30280.0 | 31215.0 | 70000 |
| 2025-04-11 05:30:00 | 30735.8 | 30814.1 | 29841.1 | 30201.65 | 47850 |
| 2025-04-09 05:30:00 | 30306.4 | 30685.55 | 30301.05 | 30474.0 | 41725 |
| 2025-04-08 05:30:00 | 30484.5 | 30631.2 | 30268.15 | 30500.65 | 38750 |
| 2025-04-07 05:30:00 | 29784.7 | 30250.0 | 29465.0 | 29945.7 | 92700 |
| 2025-04-04 05:30:00 | 30774.0 | 31127.45 | 30551.1 | 30695.3 | 42225 |
| 2025-04-03 05:30:00 | 30461.5 | 31069.8 | 30288.05 | 31008.15 | 42150 |
| 2025-04-02 05:30:00 | 30000.2 | 30565.0 | 30000.2 | 30426.9 | 73125 |
| 2025-04-01 05:30:00 | 30712.5 | 30712.6 | 30152.05 | 30293.8 | 66150 |
| 2025-03-28 05:30:00 | 30810.45 | 31399.75 | 30605.25 | 30672.65 | 102600 |