STATE BANK OF INDIA (sbin)
BANKING
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 824.65 | 827.9 | 815.3 | 819.4 | 4932000 |
| 2025-04-22 05:30:00 | 818.1 | 833.85 | 813.25 | 822.25 | 39294750 |
| 2025-04-21 05:30:00 | 798.1 | 823.7 | 798.1 | 816.45 | 30180000 |
| 2025-04-17 05:30:00 | 771.85 | 800.0 | 768.7 | 795.85 | 38379750 |
| 2025-04-16 05:30:00 | 765.45 | 774.5 | 761.2 | 771.95 | 18084000 |
| 2025-04-15 05:30:00 | 767.0 | 772.3 | 757.9 | 765.05 | 18910500 |
| 2025-04-11 05:30:00 | 759.65 | 764.9 | 747.0 | 755.2 | 15255750 |
| 2025-04-09 05:30:00 | 770.0 | 770.0 | 742.7 | 744.45 | 22120500 |
| 2025-04-08 05:30:00 | 762.0 | 777.0 | 761.0 | 771.65 | 21363000 |
| 2025-04-07 05:30:00 | 732.25 | 755.85 | 731.25 | 749.95 | 34051500 |
| 2025-04-04 05:30:00 | 782.95 | 784.55 | 767.65 | 770.55 | 19509750 |
| 2025-04-03 05:30:00 | 771.0 | 788.75 | 770.4 | 782.95 | 14616750 |
| 2025-04-02 05:30:00 | 776.1 | 779.5 | 767.4 | 778.25 | 11973000 |
| 2025-04-01 05:30:00 | 770.5 | 785.8 | 766.35 | 776.0 | 13869750 |
| 2025-03-28 05:30:00 | 778.5 | 783.3 | 770.95 | 775.55 | 13581750 |