SBI LIFE INSURANCE COMPANY LIMITED (sbilife)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1613.3 | 1620.6 | 1601.5 | 1603.6 | 479625 |
| 2025-04-22 05:30:00 | 1622.3 | 1637.3 | 1613.1 | 1616.3 | 2793375 |
| 2025-04-21 05:30:00 | 1607.2 | 1627.3 | 1593.4 | 1625.1 | 3996750 |
| 2025-04-17 05:30:00 | 1562.1 | 1609.5 | 1552.5 | 1606.0 | 2389875 |
| 2025-04-16 05:30:00 | 1557.0 | 1579.6 | 1555.0 | 1567.8 | 1098375 |
| 2025-04-15 05:30:00 | 1544.6 | 1574.0 | 1540.0 | 1563.2 | 1644750 |
| 2025-04-11 05:30:00 | 1519.2 | 1532.5 | 1511.15 | 1525.3 | 1050000 |
| 2025-04-09 05:30:00 | 1489.3 | 1501.75 | 1479.35 | 1486.1 | 734250 |
| 2025-04-08 05:30:00 | 1472.4 | 1498.65 | 1463.0 | 1493.95 | 1682625 |
| 2025-04-07 05:30:00 | 1491.8 | 1491.8 | 1431.5 | 1463.7 | 1600500 |
| 2025-04-04 05:30:00 | 1557.7 | 1557.7 | 1503.6 | 1517.5 | 1579500 |
| 2025-04-03 05:30:00 | 1559.8 | 1564.15 | 1546.0 | 1547.6 | 768000 |
| 2025-04-02 05:30:00 | 1554.8 | 1567.3 | 1538.0 | 1564.05 | 948375 |
| 2025-04-01 05:30:00 | 1555.35 | 1571.0 | 1541.7 | 1550.0 | 1277625 |
| 2025-03-28 05:30:00 | 1555.1 | 1573.3 | 1545.5 | 1556.5 | 1747875 |