SBI CARDS AND PAYMENT SERVICES LIMITED (sbicard)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 904.0 | 924.0 | 904.0 | 906.05 | 692800 |
| 2025-04-22 05:30:00 | 910.4 | 924.75 | 898.2 | 918.65 | 6251200 |
| 2025-04-21 05:30:00 | 907.95 | 928.8 | 905.55 | 910.5 | 5686400 |
| 2025-04-17 05:30:00 | 890.0 | 910.1 | 884.4 | 908.7 | 4220000 |
| 2025-04-16 05:30:00 | 881.15 | 892.7 | 879.05 | 890.05 | 2659200 |
| 2025-04-15 05:30:00 | 865.75 | 886.3 | 860.95 | 884.95 | 3493600 |
| 2025-04-11 05:30:00 | 849.9 | 858.05 | 849.25 | 854.75 | 1871200 |
| 2025-04-09 05:30:00 | 848.0 | 853.2 | 824.0 | 847.85 | 4442400 |
| 2025-04-08 05:30:00 | 813.1 | 853.8 | 813.1 | 849.8 | 5525600 |
| 2025-04-07 05:30:00 | 781.1 | 832.5 | 781.1 | 813.1 | 4384000 |
| 2025-04-04 05:30:00 | 853.6 | 854.25 | 838.05 | 850.95 | 4460000 |
| 2025-04-03 05:30:00 | 851.15 | 857.9 | 842.6 | 853.65 | 1740800 |
| 2025-04-02 05:30:00 | 867.8 | 870.0 | 855.45 | 858.45 | 2120800 |
| 2025-04-01 05:30:00 | 877.85 | 882.75 | 853.45 | 866.15 | 3536000 |
| 2025-03-28 05:30:00 | 855.2 | 886.55 | 851.45 | 880.85 | 4338400 |