STEEL AUTHORITY OF INDIA LTD (sail)
METALS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 116.61 | 117.25 | 115.17 | 115.24 | 5320000 |
| 2025-04-22 05:30:00 | 118.69 | 118.69 | 115.31 | 115.85 | 43728000 |
| 2025-04-21 05:30:00 | 114.1 | 117.17 | 112.6 | 116.03 | 60980000 |
| 2025-04-17 05:30:00 | 115.0 | 115.9 | 112.87 | 113.85 | 34932000 |
| 2025-04-16 05:30:00 | 113.09 | 116.5 | 111.89 | 115.6 | 32424000 |
| 2025-04-15 05:30:00 | 110.65 | 113.77 | 109.7 | 113.51 | 16288000 |
| 2025-04-11 05:30:00 | 107.7 | 110.6 | 106.93 | 108.65 | 25348000 |
| 2025-04-09 05:30:00 | 103.81 | 105.76 | 101.14 | 105.26 | 30956000 |
| 2025-04-08 05:30:00 | 107.5 | 108.19 | 102.86 | 105.23 | 21116000 |
| 2025-04-07 05:30:00 | 101.67 | 106.14 | 101.67 | 104.89 | 33304000 |
| 2025-04-04 05:30:00 | 118.0 | 118.33 | 112.02 | 112.97 | 32504000 |
| 2025-04-03 05:30:00 | 118.1 | 120.2 | 117.32 | 118.9 | 17812000 |
| 2025-04-02 05:30:00 | 116.37 | 119.64 | 114.55 | 119.15 | 24528000 |
| 2025-04-01 05:30:00 | 115.5 | 118.16 | 114.01 | 117.32 | 21456000 |
| 2025-03-28 05:30:00 | 114.7 | 116.9 | 114.2 | 115.5 | 28264000 |