RELIANCE INDUSTRIES LTD (reliance)
OIL&GAS
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1298.5 | 1305.7 | 1286.2 | 1300.4 | 7635500 |
| 2025-04-22 05:30:00 | 1298.9 | 1299.0 | 1284.1 | 1288.8 | 35221000 |
| 2025-04-21 05:30:00 | 1269.0 | 1299.0 | 1262.7 | 1293.5 | 38811500 |
| 2025-04-17 05:30:00 | 1236.9 | 1276.4 | 1229.0 | 1272.6 | 26101000 |
| 2025-04-16 05:30:00 | 1237.2 | 1241.0 | 1228.7 | 1238.4 | 11724500 |
| 2025-04-15 05:30:00 | 1241.6 | 1249.5 | 1237.6 | 1239.8 | 13346500 |
| 2025-04-11 05:30:00 | 1195.0 | 1225.0 | 1194.95 | 1220.7 | 14800000 |
| 2025-04-09 05:30:00 | 1173.0 | 1190.65 | 1170.05 | 1186.4 | 9232500 |
| 2025-04-08 05:30:00 | 1180.0 | 1197.45 | 1164.45 | 1186.4 | 20049000 |
| 2025-04-07 05:30:00 | 1140.5 | 1172.6 | 1102.1 | 1167.55 | 30332500 |
| 2025-04-04 05:30:00 | 1247.0 | 1250.1 | 1196.3 | 1206.35 | 22290500 |
| 2025-04-03 05:30:00 | 1245.2 | 1257.8 | 1239.25 | 1252.4 | 9382500 |
| 2025-04-02 05:30:00 | 1258.35 | 1262.55 | 1249.35 | 1255.9 | 9474000 |
| 2025-04-01 05:30:00 | 1274.4 | 1284.75 | 1254.9 | 1259.85 | 14932500 |
| 2025-03-28 05:30:00 | 1273.5 | 1302.6 | 1273.5 | 1281.55 | 15285000 |