REC LIMITED (recltd)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 440.65 | 446.75 | 438.45 | 440.6 | 2823000 |
| 2025-04-22 05:30:00 | 444.0 | 445.0 | 435.75 | 440.2 | 18029000 |
| 2025-04-21 05:30:00 | 435.0 | 443.55 | 426.6 | 441.95 | 25361000 |
| 2025-04-17 05:30:00 | 424.35 | 431.0 | 420.8 | 428.35 | 9848000 |
| 2025-04-16 05:30:00 | 423.4 | 426.55 | 419.95 | 424.45 | 11253000 |
| 2025-04-15 05:30:00 | 411.5 | 424.55 | 407.6 | 423.4 | 10402000 |
| 2025-04-11 05:30:00 | 399.65 | 406.45 | 396.6 | 402.5 | 10191000 |
| 2025-04-09 05:30:00 | 396.95 | 397.35 | 384.8 | 389.65 | 8088000 |
| 2025-04-08 05:30:00 | 392.95 | 403.65 | 390.7 | 396.95 | 11570000 |
| 2025-04-07 05:30:00 | 371.0 | 388.75 | 366.5 | 386.2 | 23116000 |
| 2025-04-04 05:30:00 | 424.5 | 426.35 | 401.8 | 404.5 | 14935000 |
| 2025-04-03 05:30:00 | 421.4 | 433.9 | 418.5 | 427.5 | 10648000 |
| 2025-04-02 05:30:00 | 419.55 | 428.0 | 411.3 | 426.9 | 15094000 |
| 2025-04-01 05:30:00 | 428.9 | 434.35 | 417.15 | 419.3 | 12526000 |
| 2025-03-28 05:30:00 | 436.15 | 442.9 | 430.5 | 431.55 | 8118000 |