THE RATNAKAR BANK LTD (rblbank)
BANKING
Small Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 191.9 | 191.9 | 187.48 | 187.86 | 705000 |
| 2025-04-22 05:30:00 | 188.84 | 194.41 | 186.0 | 189.71 | 77145000 |
| 2025-04-21 05:30:00 | 185.98 | 194.92 | 185.5 | 191.95 | 31205000 |
| 2025-04-17 05:30:00 | 182.99 | 185.3 | 179.66 | 183.91 | 19627500 |
| 2025-04-16 05:30:00 | 181.75 | 184.25 | 181.0 | 182.98 | 11265000 |
| 2025-04-15 05:30:00 | 175.37 | 182.25 | 174.87 | 181.77 | 12485000 |
| 2025-04-11 05:30:00 | 172.18 | 174.32 | 170.2 | 173.69 | 8662500 |
| 2025-04-09 05:30:00 | 169.8 | 171.25 | 165.22 | 169.25 | 12200000 |
| 2025-04-08 05:30:00 | 173.81 | 175.75 | 168.2 | 170.38 | 10400000 |
| 2025-04-07 05:30:00 | 165.11 | 171.58 | 165.1 | 170.58 | 15920000 |
| 2025-04-04 05:30:00 | 176.01 | 179.28 | 171.32 | 176.42 | 23780000 |
| 2025-04-03 05:30:00 | 170.47 | 176.7 | 170.01 | 175.8 | 9877500 |
| 2025-04-02 05:30:00 | 176.32 | 176.79 | 168.68 | 171.42 | 17855000 |
| 2025-04-01 05:30:00 | 174.98 | 178.61 | 173.6 | 176.92 | 8017500 |
| 2025-03-28 05:30:00 | 179.2 | 181.73 | 173.78 | 174.61 | 9840000 |