RAMCO CEMENTS LIMITED (ramcocem)
CEMENT
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 985.35 | 993.45 | 980.5 | 983.95 | 225250 |
| 2025-04-22 05:30:00 | 978.0 | 996.35 | 978.0 | 981.25 | 1732300 |
| 2025-04-21 05:30:00 | 968.25 | 992.6 | 966.3 | 985.25 | 2399550 |
| 2025-04-17 05:30:00 | 962.35 | 969.85 | 956.9 | 966.55 | 706350 |
| 2025-04-16 05:30:00 | 978.0 | 984.0 | 959.95 | 964.1 | 1325150 |
| 2025-04-15 05:30:00 | 940.0 | 973.95 | 940.0 | 972.95 | 2078250 |
| 2025-04-11 05:30:00 | 954.45 | 963.0 | 933.6 | 938.65 | 1471350 |
| 2025-04-09 05:30:00 | 938.0 | 951.3 | 925.2 | 944.45 | 1388050 |
| 2025-04-08 05:30:00 | 937.6 | 947.85 | 929.35 | 935.55 | 1731450 |
| 2025-04-07 05:30:00 | 904.0 | 941.15 | 887.65 | 925.2 | 3513050 |
| 2025-04-04 05:30:00 | 945.8 | 960.0 | 937.15 | 944.5 | 2455650 |
| 2025-04-03 05:30:00 | 914.3 | 953.45 | 914.3 | 945.05 | 3653300 |
| 2025-04-02 05:30:00 | 901.0 | 931.0 | 895.6 | 922.25 | 2448850 |
| 2025-04-01 05:30:00 | 898.65 | 906.3 | 885.4 | 902.6 | 1682150 |
| 2025-03-28 05:30:00 | 895.45 | 914.4 | 892.55 | 897.4 | 3954200 |