PRESTIGE ESTATE LTD (prestige)
REALTY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 1637.5 | 1653.1 | 1620.6 | 1648.2 | 328500 |
| 2025-07-07 05:30:00 | 1618.4 | 1638.2 | 1609.3 | 1634.0 | 417150 |
| 2025-07-04 05:30:00 | 1612.0 | 1627.0 | 1588.6 | 1618.4 | 625950 |
| 2025-07-03 05:30:00 | 1611.4 | 1636.9 | 1605.9 | 1610.1 | 757800 |
| 2025-07-02 05:30:00 | 1647.5 | 1647.5 | 1607.6 | 1611.9 | 783450 |
| 2025-07-01 05:30:00 | 1680.0 | 1683.8 | 1634.7 | 1647.5 | 672750 |
| 2025-06-30 05:30:00 | 1685.0 | 1697.4 | 1653.2 | 1668.2 | 805500 |
| 2025-06-27 05:30:00 | 1715.2 | 1720.2 | 1671.9 | 1676.5 | 777600 |
| 2025-06-26 05:30:00 | 1745.0 | 1750.2 | 1684.2 | 1694.5 | 798850 |
| 2025-06-25 05:30:00 | 1739.1 | 1740.1 | 1707.8 | 1734.6 | 1294800 |
| 2025-06-24 05:30:00 | 1741.6 | 1763.3 | 1714.3 | 1722.6 | 1926275 |
| 2025-06-23 05:30:00 | 1685.6 | 1729.8 | 1674.4 | 1721.1 | 2265900 |
| 2025-06-20 05:30:00 | 1676.8 | 1723.7 | 1674.1 | 1709.4 | 927875 |
| 2025-06-19 05:30:00 | 1686.7 | 1708.0 | 1662.0 | 1673.4 | 645125 |
| 2025-06-18 05:30:00 | 1678.9 | 1720.0 | 1678.8 | 1692.4 | 488475 |
| 2025-06-17 05:30:00 | 1704.8 | 1725.6 | 1684.9 | 1690.8 | 801125 |
| 2025-06-16 05:30:00 | 1665.0 | 1707.9 | 1621.4 | 1700.8 | 1026025 |
| 2025-06-13 05:30:00 | 1602.4 | 1659.7 | 1592.4 | 1654.1 | 973700 |
| 2025-06-12 05:30:00 | 1667.0 | 1676.2 | 1625.2 | 1642.2 | 639275 |
| 2025-06-11 05:30:00 | 1670.0 | 1693.6 | 1655.2 | 1671.3 | 468000 |
| 2025-06-10 05:30:00 | 1712.5 | 1730.1 | 1658.9 | 1668.5 | 1017575 |
| 2025-06-09 05:30:00 | 1745.0 | 1754.8 | 1682.0 | 1712.0 | 1013025 |
| 2025-06-06 05:30:00 | 1636.0 | 1731.2 | 1630.0 | 1714.9 | 2320500 |
| 2025-06-05 05:30:00 | 1589.0 | 1652.9 | 1587.0 | 1627.7 | 1378325 |
| 2025-06-04 05:30:00 | 1594.9 | 1612.9 | 1576.5 | 1586.2 | 1023425 |
| 2025-06-03 05:30:00 | 1546.0 | 1596.5 | 1537.9 | 1589.2 | 2042625 |
| 2025-06-02 05:30:00 | 1491.9 | 1551.5 | 1490.7 | 1545.1 | 1659775 |
| 2025-05-30 05:30:00 | 1517.9 | 1540.9 | 1467.4 | 1475.7 | 1446250 |
| 2025-05-29 05:30:00 | 1500.0 | 1520.1 | 1469.8 | 1502.8 | 1107925 |
| 2025-05-28 05:30:00 | 1431.5 | 1479.3 | 1431.5 | 1451.0 | 1585675 |
| 2025-05-27 05:30:00 | 1411.4 | 1450.8 | 1410.2 | 1445.1 | 1937000 |
| 2025-05-26 05:30:00 | 1439.5 | 1448.0 | 1408.8 | 1437.5 | 1748175 |
| 2025-05-23 05:30:00 | 1427.1 | 1459.3 | 1422.2 | 1440.6 | 897975 |
| 2025-05-22 05:30:00 | 1436.1 | 1449.0 | 1403.5 | 1421.5 | 469300 |
| 2025-05-21 05:30:00 | 1410.0 | 1452.7 | 1410.0 | 1436.9 | 390000 |
| 2025-05-20 05:30:00 | 1449.5 | 1458.0 | 1414.2 | 1421.0 | 855075 |
| 2025-05-19 05:30:00 | 1438.4 | 1457.0 | 1423.6 | 1441.3 | 705575 |
| 2025-05-16 05:30:00 | 1424.6 | 1455.8 | 1405.9 | 1435.9 | 886925 |
| 2025-05-15 05:30:00 | 1405.6 | 1441.0 | 1380.5 | 1424.6 | 784875 |
| 2025-05-14 05:30:00 | 1358.8 | 1406.3 | 1354.9 | 1400.9 | 666900 |
| 2025-05-13 05:30:00 | 1385.1 | 1385.1 | 1345.0 | 1349.9 | 391625 |
| 2025-05-12 05:30:00 | 1338.7 | 1384.5 | 1328.4 | 1370.2 | 1235975 |
| 2025-05-09 05:30:00 | 1303.6 | 1315.0 | 1261.9 | 1282.4 | 1095575 |
| 2025-05-08 05:30:00 | 1352.4 | 1355.4 | 1298.5 | 1313.8 | 1358500 |
| 2025-05-07 05:30:00 | 1335.0 | 1351.4 | 1309.6 | 1343.5 | 976625 |
| 2025-05-06 05:30:00 | 1395.0 | 1395.0 | 1325.1 | 1334.9 | 1032525 |
| 2025-05-05 05:30:00 | 1373.9 | 1405.9 | 1365.8 | 1391.5 | 723775 |
| 2025-05-02 05:30:00 | 1363.5 | 1407.1 | 1355.2 | 1368.0 | 1196325 |
| 2025-04-30 05:30:00 | 1395.6 | 1444.0 | 1373.6 | 1381.8 | 2369900 |
| 2025-04-29 05:30:00 | 1341.0 | 1389.9 | 1341.0 | 1384.3 | 2290600 |
| 2025-04-28 05:30:00 | 1259.9 | 1331.8 | 1259.9 | 1324.4 | 1719250 |
| 2025-04-25 05:30:00 | 1319.9 | 1325.8 | 1242.1 | 1265.1 | 930150 |
| 2025-04-24 05:30:00 | 1315.3 | 1317.7 | 1282.0 | 1295.5 | 761150 |
| 2025-04-23 05:30:00 | 1309.0 | 1351.7 | 1307.2 | 1322.6 | 2015000 |
| 2025-04-22 05:30:00 | 1266.0 | 1311.7 | 1250.6 | 1302.3 | 1880125 |
| 2025-04-21 05:30:00 | 1213.0 | 1273.1 | 1204.5 | 1266.4 | 1833325 |
| 2025-04-17 05:30:00 | 1183.6 | 1232.2 | 1182.8 | 1214.8 | 826475 |
| 2025-04-16 05:30:00 | 1199.9 | 1208.0 | 1187.0 | 1206.5 | 862550 |
| 2025-04-15 05:30:00 | 1131.8 | 1203.1 | 1131.8 | 1199.0 | 1048450 |
| 2025-04-11 05:30:00 | 1104.95 | 1130.65 | 1091.05 | 1126.55 | 995150 |
| 2025-04-09 05:30:00 | 1087.35 | 1095.5 | 1065.05 | 1082.95 | 700375 |
| 2025-04-08 05:30:00 | 1105.0 | 1112.4 | 1067.6 | 1090.45 | 726050 |
| 2025-04-07 05:30:00 | 1055.7 | 1087.65 | 1047.55 | 1064.2 | 1095250 |
| 2025-04-04 05:30:00 | 1180.4 | 1180.4 | 1112.45 | 1128.5 | 1035450 |
| 2025-04-03 05:30:00 | 1186.3 | 1195.65 | 1140.75 | 1192.95 | 721825 |
| 2025-04-02 05:30:00 | 1125.25 | 1194.55 | 1125.25 | 1184.65 | 751075 |
| 2025-04-01 05:30:00 | 1179.0 | 1186.65 | 1130.05 | 1143.4 | 1066650 |
| 2025-03-28 05:30:00 | 1218.25 | 1230.2 | 1172.1 | 1187.8 | 530075 |
| 2025-03-27 05:30:00 | 1199.95 | 1228.45 | 1193.65 | 1216.55 | 1480700 |
| 2025-03-26 05:30:00 | 1213.45 | 1254.95 | 1191.0 | 1196.1 | 1782625 |
| 2025-03-25 05:30:00 | 1230.55 | 1245.8 | 1209.95 | 1218.45 | 2263625 |
| 2025-03-24 05:30:00 | 1238.3 | 1258.0 | 1214.5 | 1218.45 | 1972750 |
| 2025-03-21 05:30:00 | 1183.45 | 1258.6 | 1183.45 | 1226.1 | 1289275 |
| 2025-03-20 05:30:00 | 1201.85 | 1236.0 | 1197.6 | 1207.35 | 960375 |
| 2025-03-19 05:30:00 | 1123.6 | 1209.45 | 1123.6 | 1201.75 | 1630525 |
| 2025-03-18 05:30:00 | 1140.0 | 1140.0 | 1095.0 | 1133.05 | 665925 |
| 2025-03-17 05:30:00 | 1139.15 | 1139.15 | 1098.4 | 1102.35 | 772200 |
| 2025-03-13 05:30:00 | 1148.9 | 1148.9 | 1121.2 | 1129.2 | 674700 |
| 2025-03-12 05:30:00 | 1153.0 | 1155.0 | 1107.7 | 1124.6 | 711750 |
| 2025-03-11 05:30:00 | 1113.35 | 1137.9 | 1096.85 | 1131.05 | 1068600 |
| 2025-03-10 05:30:00 | 1144.95 | 1159.25 | 1116.15 | 1124.1 | 722475 |
| 2025-03-07 05:30:00 | 1186.2 | 1186.2 | 1130.45 | 1149.6 | 1022125 |
| 2025-03-06 05:30:00 | 1193.95 | 1198.0 | 1166.1 | 1176.35 | 732875 |
| 2025-03-05 05:30:00 | 1172.7 | 1222.6 | 1172.7 | 1180.95 | 904475 |
| 2025-03-04 05:30:00 | 1170.05 | 1200.7 | 1148.75 | 1194.65 | 669175 |
| 2025-03-03 05:30:00 | 1120.05 | 1193.0 | 1115.0 | 1186.85 | 1440725 |
| 2025-02-28 05:30:00 | 1149.95 | 1149.95 | 1087.6 | 1129.95 | 1243125 |
| 2025-02-27 05:30:00 | 1189.95 | 1189.95 | 1135.7 | 1141.8 | 2232750 |
| 2025-02-25 05:30:00 | 1185.1 | 1207.75 | 1173.35 | 1191.45 | 2002325 |
| 2025-02-24 05:30:00 | 1184.9 | 1213.0 | 1157.25 | 1188.4 | 2120300 |
| 2025-02-21 05:30:00 | 1245.0 | 1263.4 | 1203.9 | 1214.7 | 1708200 |
| 2025-02-20 05:30:00 | 1241.3 | 1263.75 | 1201.1 | 1253.65 | 1334450 |
| 2025-02-19 05:30:00 | 1212.55 | 1249.1 | 1210.2 | 1233.7 | 1199900 |
| 2025-02-18 05:30:00 | 1227.25 | 1248.75 | 1203.1 | 1221.0 | 745225 |
| 2025-02-17 05:30:00 | 1205.35 | 1250.45 | 1186.35 | 1245.1 | 1089400 |
| 2025-02-14 05:30:00 | 1243.0 | 1247.75 | 1206.75 | 1226.55 | 673400 |
| 2025-02-13 05:30:00 | 1214.4 | 1260.65 | 1203.65 | 1241.3 | 1510275 |
| 2025-02-12 05:30:00 | 1312.55 | 1312.55 | 1216.5 | 1225.9 | 2877875 |
| 2025-02-11 05:30:00 | 1326.4 | 1326.4 | 1276.3 | 1311.5 | 532675 |
| 2025-02-10 05:30:00 | 1344.95 | 1348.85 | 1303.2 | 1327.65 | 409175 |