PRESTIGE ESTATE LTD (prestige)
REALTY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1309.0 | 1351.7 | 1307.2 | 1339.8 | 318825 |
| 2025-04-22 05:30:00 | 1266.0 | 1311.7 | 1250.6 | 1302.3 | 1880125 |
| 2025-04-21 05:30:00 | 1213.0 | 1273.1 | 1204.5 | 1266.4 | 1833325 |
| 2025-04-17 05:30:00 | 1183.6 | 1232.2 | 1182.8 | 1214.8 | 826475 |
| 2025-04-16 05:30:00 | 1199.9 | 1208.0 | 1187.0 | 1206.5 | 862550 |
| 2025-04-15 05:30:00 | 1131.8 | 1203.1 | 1131.8 | 1199.0 | 1048450 |
| 2025-04-11 05:30:00 | 1104.95 | 1130.65 | 1091.05 | 1126.55 | 995150 |
| 2025-04-09 05:30:00 | 1087.35 | 1095.5 | 1065.05 | 1082.95 | 700375 |
| 2025-04-08 05:30:00 | 1105.0 | 1112.4 | 1067.6 | 1090.45 | 726050 |
| 2025-04-07 05:30:00 | 1055.7 | 1087.65 | 1047.55 | 1064.2 | 1095250 |
| 2025-04-04 05:30:00 | 1180.4 | 1180.4 | 1112.45 | 1128.5 | 1035450 |
| 2025-04-03 05:30:00 | 1186.3 | 1195.65 | 1140.75 | 1192.95 | 721825 |
| 2025-04-02 05:30:00 | 1125.25 | 1194.55 | 1125.25 | 1184.65 | 751075 |
| 2025-04-01 05:30:00 | 1179.0 | 1186.65 | 1130.05 | 1143.4 | 1066650 |
| 2025-03-28 05:30:00 | 1218.25 | 1230.2 | 1172.1 | 1187.8 | 530075 |