PIRAMAL PHARMA LIMITED (pplpharma)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 202.04 | 203.48 | 199.25 | 201.17 | 1497500 |
| 2025-07-07 05:30:00 | 206.02 | 206.02 | 200.96 | 202.88 | 1975000 |
| 2025-07-04 05:30:00 | 199.9 | 205.5 | 198.82 | 204.45 | 4097500 |
| 2025-07-03 05:30:00 | 205.15 | 205.93 | 202.56 | 203.41 | 1777500 |
| 2025-07-02 05:30:00 | 206.0 | 207.48 | 203.47 | 205.38 | 3892500 |
| 2025-07-01 05:30:00 | 205.38 | 206.77 | 201.8 | 205.89 | 3200000 |
| 2025-06-30 05:30:00 | 205.28 | 206.45 | 203.63 | 204.65 | 2652500 |
| 2025-06-27 05:30:00 | 203.4 | 205.85 | 202.2 | 204.16 | 4047500 |
| 2025-06-26 05:30:00 | 203.1 | 203.55 | 199.1 | 201.3 | 4107500 |
| 2025-06-25 05:30:00 | 200.33 | 203.36 | 199.75 | 202.49 | 2967500 |
| 2025-06-24 05:30:00 | 195.2 | 203.16 | 195.2 | 199.85 | 4477500 |
| 2025-06-23 05:30:00 | 193.81 | 196.0 | 193.0 | 194.51 | 3350000 |
| 2025-06-20 05:30:00 | 191.24 | 195.9 | 191.24 | 194.66 | 2887500 |
| 2025-06-19 05:30:00 | 195.08 | 195.28 | 190.17 | 192.03 | 2355000 |
| 2025-06-18 05:30:00 | 194.84 | 197.32 | 191.7 | 193.97 | 5170000 |
| 2025-06-17 05:30:00 | 200.83 | 200.89 | 194.51 | 195.35 | 4777500 |
| 2025-06-16 05:30:00 | 200.32 | 202.3 | 198.0 | 199.81 | 2475000 |
| 2025-06-13 05:30:00 | 197.11 | 201.97 | 195.61 | 200.79 | 2842500 |
| 2025-06-12 05:30:00 | 206.27 | 209.15 | 198.79 | 199.77 | 8197500 |
| 2025-06-11 05:30:00 | 207.22 | 207.36 | 203.7 | 205.42 | 3740000 |
| 2025-06-10 05:30:00 | 213.09 | 213.7 | 206.69 | 207.01 | 3482500 |
| 2025-06-09 05:30:00 | 209.87 | 214.7 | 208.76 | 212.07 | 5685000 |
| 2025-06-06 05:30:00 | 209.94 | 210.43 | 206.14 | 207.33 | 2502500 |
| 2025-06-05 05:30:00 | 207.89 | 211.43 | 205.2 | 209.26 | 4120000 |
| 2025-06-04 05:30:00 | 204.33 | 207.01 | 201.92 | 206.76 | 1712500 |
| 2025-06-03 05:30:00 | 207.46 | 207.5 | 203.84 | 204.51 | 907500 |
| 2025-06-02 05:30:00 | 208.49 | 210.64 | 206.19 | 206.92 | 1505000 |
| 2025-05-30 05:30:00 | 208.26 | 211.04 | 204.0 | 207.61 | 2050000 |