POWER GRID CORP. OF INDIA LTD. (powergrid)
POWER
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 313.75 | 315.55 | 311.7 | 312.1 | 2943000 |
| 2025-04-22 05:30:00 | 318.85 | 318.85 | 312.3 | 312.75 | 26163000 |
| 2025-04-21 05:30:00 | 309.75 | 320.8 | 307.25 | 318.95 | 28321200 |
| 2025-04-17 05:30:00 | 304.25 | 309.15 | 302.2 | 308.3 | 11770200 |
| 2025-04-16 05:30:00 | 304.35 | 306.7 | 302.85 | 305.55 | 8407800 |
| 2025-04-15 05:30:00 | 307.45 | 309.9 | 304.1 | 304.65 | 11788200 |
| 2025-04-11 05:30:00 | 296.5 | 305.05 | 293.85 | 304.15 | 17382600 |
| 2025-04-09 05:30:00 | 289.9 | 299.5 | 289.9 | 293.6 | 16905600 |
| 2025-04-08 05:30:00 | 293.0 | 294.75 | 285.4 | 289.5 | 12565800 |
| 2025-04-07 05:30:00 | 288.5 | 293.95 | 280.0 | 290.4 | 22347000 |
| 2025-04-04 05:30:00 | 298.9 | 301.2 | 293.25 | 294.65 | 17445600 |
| 2025-04-03 05:30:00 | 289.0 | 300.45 | 287.8 | 299.75 | 19186200 |
| 2025-04-02 05:30:00 | 289.0 | 291.25 | 285.7 | 288.15 | 7237800 |
| 2025-04-01 05:30:00 | 289.3 | 297.8 | 289.0 | 290.9 | 12659400 |
| 2025-03-28 05:30:00 | 294.5 | 296.25 | 290.05 | 291.7 | 9914400 |