POLYCAB INDIA LIMITED (polycab)
CG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 5579.0 | 5584.5 | 5520.0 | 5525.0 | 159000 |
| 2025-04-22 05:30:00 | 5442.0 | 5576.5 | 5436.5 | 5504.5 | 1309375 |
| 2025-04-21 05:30:00 | 5314.5 | 5441.0 | 5280.0 | 5421.5 | 1317250 |
| 2025-04-17 05:30:00 | 5307.0 | 5345.0 | 5254.5 | 5300.5 | 634750 |
| 2025-04-16 05:30:00 | 5262.0 | 5348.0 | 5230.0 | 5310.5 | 638375 |
| 2025-04-15 05:30:00 | 5177.5 | 5270.0 | 5131.0 | 5263.5 | 649125 |
| 2025-04-11 05:30:00 | 5050.95 | 5195.6 | 5050.95 | 5112.05 | 591125 |
| 2025-04-09 05:30:00 | 4990.0 | 5046.75 | 4902.1 | 5022.55 | 566875 |
| 2025-04-08 05:30:00 | 5024.95 | 5122.45 | 4941.45 | 5005.45 | 588000 |
| 2025-04-07 05:30:00 | 4608.0 | 4983.25 | 4575.1 | 4956.2 | 1238125 |
| 2025-04-04 05:30:00 | 5193.2 | 5210.45 | 4998.0 | 5058.05 | 916875 |
| 2025-04-03 05:30:00 | 5202.0 | 5285.0 | 5179.2 | 5228.0 | 825250 |
| 2025-04-02 05:30:00 | 5104.85 | 5333.3 | 5012.0 | 5313.85 | 1220875 |
| 2025-04-01 05:30:00 | 5144.55 | 5188.3 | 5079.95 | 5126.35 | 477375 |
| 2025-03-28 05:30:00 | 5260.2 | 5291.5 | 5145.0 | 5168.4 | 711000 |