PB FINTECH LIMITED (policybzr)
OTHERS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1693.8 | 1709.2 | 1670.7 | 1670.7 | 253500 |
| 2025-04-22 05:30:00 | 1676.7 | 1707.8 | 1646.4 | 1691.7 | 2245750 |
| 2025-04-21 05:30:00 | 1660.4 | 1709.5 | 1651.8 | 1685.8 | 3549325 |
| 2025-04-17 05:30:00 | 1643.6 | 1659.9 | 1629.9 | 1653.0 | 1125150 |
| 2025-04-16 05:30:00 | 1643.9 | 1688.4 | 1614.9 | 1647.1 | 1807650 |
| 2025-04-15 05:30:00 | 1566.4 | 1624.7 | 1547.1 | 1619.2 | 1454700 |
| 2025-04-11 05:30:00 | 1499.0 | 1548.6 | 1499.0 | 1533.7 | 1126450 |
| 2025-04-09 05:30:00 | 1529.95 | 1529.95 | 1460.95 | 1474.4 | 1501500 |
| 2025-04-08 05:30:00 | 1489.0 | 1552.2 | 1472.35 | 1535.1 | 2105350 |
| 2025-04-07 05:30:00 | 1420.0 | 1477.8 | 1400.0 | 1451.65 | 1900275 |
| 2025-04-04 05:30:00 | 1589.8 | 1589.8 | 1494.45 | 1508.95 | 1350050 |
| 2025-04-03 05:30:00 | 1578.0 | 1605.0 | 1558.0 | 1573.65 | 1086800 |
| 2025-04-02 05:30:00 | 1528.75 | 1594.2 | 1521.7 | 1590.3 | 1923675 |
| 2025-04-01 05:30:00 | 1590.0 | 1604.75 | 1510.1 | 1524.1 | 1822600 |
| 2025-03-28 05:30:00 | 1661.0 | 1685.05 | 1580.05 | 1598.55 | 1795300 |