PUNJAB NATIONAL BANK (pnb)
BANKING
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 104.2 | 104.2 | 102.17 | 102.55 | 18392000 |
| 2025-04-22 05:30:00 | 102.76 | 104.56 | 102.55 | 103.17 | 96024000 |
| 2025-04-21 05:30:00 | 99.78 | 102.78 | 99.7 | 102.17 | 111368000 |
| 2025-04-17 05:30:00 | 98.98 | 100.13 | 98.3 | 99.56 | 65040000 |
| 2025-04-16 05:30:00 | 96.8 | 99.15 | 96.4 | 98.96 | 93168000 |
| 2025-04-15 05:30:00 | 97.94 | 98.35 | 96.18 | 96.7 | 52952000 |
| 2025-04-11 05:30:00 | 97.45 | 97.74 | 95.98 | 96.37 | 35544000 |
| 2025-04-09 05:30:00 | 96.9 | 97.25 | 94.57 | 95.92 | 33192000 |
| 2025-04-08 05:30:00 | 96.5 | 97.75 | 95.29 | 97.28 | 45080000 |
| 2025-04-07 05:30:00 | 91.0 | 95.64 | 90.86 | 95.25 | 77944000 |
| 2025-04-04 05:30:00 | 99.2 | 99.41 | 96.11 | 96.71 | 63104000 |
| 2025-04-03 05:30:00 | 96.44 | 100.22 | 96.44 | 99.24 | 57160000 |
| 2025-04-02 05:30:00 | 97.2 | 97.85 | 95.23 | 97.58 | 33928000 |
| 2025-04-01 05:30:00 | 95.5 | 97.64 | 95.49 | 96.78 | 33168000 |
| 2025-03-28 05:30:00 | 96.1 | 98.49 | 95.86 | 96.42 | 46336000 |