PI INDUSTRIES LTD. (piind)
CHEMICALS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 3712.6 | 3731.6 | 3668.8 | 3688.7 | 60250 |
| 2025-04-22 05:30:00 | 3690.9 | 3735.0 | 3676.5 | 3692.6 | 522250 |
| 2025-04-21 05:30:00 | 3642.5 | 3709.2 | 3617.5 | 3686.4 | 896375 |
| 2025-04-17 05:30:00 | 3639.4 | 3651.4 | 3614.4 | 3642.3 | 240000 |
| 2025-04-16 05:30:00 | 3602.4 | 3675.0 | 3597.9 | 3640.0 | 249875 |
| 2025-04-15 05:30:00 | 3650.0 | 3660.7 | 3575.5 | 3599.3 | 401750 |
| 2025-04-11 05:30:00 | 3401.1 | 3655.15 | 3401.1 | 3618.35 | 1672000 |
| 2025-04-09 05:30:00 | 3270.8 | 3308.15 | 3226.25 | 3302.65 | 224750 |
| 2025-04-08 05:30:00 | 3290.85 | 3335.8 | 3245.0 | 3291.75 | 202875 |
| 2025-04-07 05:30:00 | 3023.05 | 3268.45 | 2994.7 | 3253.35 | 484125 |
| 2025-04-04 05:30:00 | 3445.0 | 3449.0 | 3304.0 | 3327.4 | 363125 |
| 2025-04-03 05:30:00 | 3450.1 | 3479.3 | 3420.4 | 3462.35 | 601875 |
| 2025-04-02 05:30:00 | 3450.2 | 3519.15 | 3423.3 | 3510.6 | 350500 |
| 2025-04-01 05:30:00 | 3467.7 | 3523.8 | 3435.25 | 3469.8 | 230000 |
| 2025-03-28 05:30:00 | 3542.15 | 3542.15 | 3428.1 | 3447.8 | 280500 |