PIDILITE INDUSTRIES LTD (pidilitind)
FMCG
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 3042.7 | 3058.9 | 3024.4 | 3053.3 | 118750 |
| 2025-04-22 05:30:00 | 3027.8 | 3066.7 | 3014.1 | 3027.9 | 1293250 |
| 2025-04-21 05:30:00 | 3027.7 | 3044.5 | 2991.0 | 3021.7 | 1692500 |
| 2025-04-17 05:30:00 | 3030.7 | 3053.7 | 3012.1 | 3029.1 | 490250 |
| 2025-04-16 05:30:00 | 2974.2 | 3038.7 | 2966.4 | 3031.5 | 351500 |
| 2025-04-15 05:30:00 | 2978.5 | 2996.1 | 2944.3 | 2990.7 | 445250 |
| 2025-04-11 05:30:00 | 2965.0 | 2985.4 | 2921.0 | 2960.15 | 357000 |
| 2025-04-09 05:30:00 | 2935.0 | 2983.3 | 2920.6 | 2950.6 | 528500 |
| 2025-04-08 05:30:00 | 2891.55 | 2949.8 | 2864.8 | 2933.9 | 669500 |
| 2025-04-07 05:30:00 | 2772.45 | 2870.5 | 2762.7 | 2852.45 | 624750 |
| 2025-04-04 05:30:00 | 2884.0 | 2907.15 | 2864.05 | 2899.9 | 914750 |
| 2025-04-03 05:30:00 | 2857.6 | 2877.4 | 2839.3 | 2872.3 | 394500 |
| 2025-04-02 05:30:00 | 2849.05 | 2873.25 | 2829.05 | 2859.2 | 254250 |
| 2025-04-01 05:30:00 | 2870.3 | 2890.0 | 2836.4 | 2843.45 | 247500 |
| 2025-03-28 05:30:00 | 2875.55 | 2904.7 | 2853.7 | 2864.4 | 305000 |