PHOENIX MILLS LIMITED (phoenixltd)
REALTY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 1560.4 | 1579.0 | 1554.9 | 1572.2 | 431550 |
| 2025-07-07 05:30:00 | 1541.0 | 1564.6 | 1535.9 | 1553.0 | 277900 |
| 2025-07-04 05:30:00 | 1522.1 | 1556.5 | 1522.1 | 1549.7 | 611100 |
| 2025-07-03 05:30:00 | 1511.6 | 1531.6 | 1495.8 | 1517.7 | 597450 |
| 2025-07-02 05:30:00 | 1561.1 | 1561.1 | 1493.9 | 1504.6 | 1337700 |
| 2025-07-01 05:30:00 | 1582.2 | 1582.2 | 1537.9 | 1555.9 | 462000 |
| 2025-06-30 05:30:00 | 1591.6 | 1600.9 | 1570.2 | 1571.8 | 537950 |
| 2025-06-27 05:30:00 | 1641.3 | 1650.0 | 1576.0 | 1581.7 | 744800 |
| 2025-06-26 05:30:00 | 1642.0 | 1642.0 | 1600.7 | 1628.7 | 812000 |
| 2025-06-25 05:30:00 | 1594.3 | 1628.9 | 1591.6 | 1620.4 | 1101100 |
| 2025-06-24 05:30:00 | 1642.0 | 1643.5 | 1590.3 | 1600.2 | 1179150 |
| 2025-06-23 05:30:00 | 1592.0 | 1635.3 | 1592.0 | 1625.6 | 1357650 |
| 2025-06-20 05:30:00 | 1578.6 | 1620.8 | 1564.2 | 1614.0 | 723450 |
| 2025-06-19 05:30:00 | 1601.4 | 1604.9 | 1550.2 | 1569.0 | 409150 |
| 2025-06-18 05:30:00 | 1610.1 | 1645.4 | 1592.0 | 1606.1 | 511000 |
| 2025-06-17 05:30:00 | 1623.0 | 1652.2 | 1608.6 | 1613.9 | 562450 |
| 2025-06-16 05:30:00 | 1600.3 | 1627.1 | 1582.3 | 1622.0 | 368550 |
| 2025-06-13 05:30:00 | 1601.2 | 1606.3 | 1570.3 | 1596.2 | 502950 |
| 2025-06-12 05:30:00 | 1653.4 | 1653.4 | 1601.0 | 1606.3 | 586600 |
| 2025-06-11 05:30:00 | 1639.0 | 1699.6 | 1635.1 | 1652.6 | 1350650 |
| 2025-06-10 05:30:00 | 1635.8 | 1663.9 | 1618.7 | 1630.0 | 1359750 |
| 2025-06-09 05:30:00 | 1619.9 | 1648.0 | 1589.6 | 1623.7 | 1064350 |
| 2025-06-06 05:30:00 | 1577.4 | 1620.0 | 1572.4 | 1608.9 | 1232700 |
| 2025-06-05 05:30:00 | 1602.9 | 1609.0 | 1562.5 | 1570.4 | 453250 |
| 2025-06-04 05:30:00 | 1619.4 | 1624.0 | 1581.7 | 1595.6 | 330750 |
| 2025-06-03 05:30:00 | 1604.8 | 1631.0 | 1572.7 | 1624.3 | 494200 |
| 2025-06-02 05:30:00 | 1552.3 | 1605.0 | 1536.2 | 1597.7 | 485450 |
| 2025-05-30 05:30:00 | 1589.5 | 1589.5 | 1536.6 | 1545.6 | 774200 |
| 2025-05-29 05:30:00 | 1588.7 | 1598.0 | 1569.9 | 1577.0 | 772450 |
| 2025-05-28 05:30:00 | 1595.9 | 1610.3 | 1584.2 | 1591.3 | 783650 |
| 2025-05-27 05:30:00 | 1598.1 | 1626.1 | 1598.1 | 1613.9 | 1112300 |
| 2025-05-26 05:30:00 | 1592.1 | 1626.3 | 1576.5 | 1602.0 | 1093750 |
| 2025-05-23 05:30:00 | 1596.2 | 1625.9 | 1591.4 | 1600.4 | 266700 |
| 2025-05-22 05:30:00 | 1611.3 | 1641.8 | 1582.3 | 1592.9 | 281400 |
| 2025-05-21 05:30:00 | 1593.8 | 1638.0 | 1593.8 | 1620.4 | 452550 |
| 2025-05-20 05:30:00 | 1610.8 | 1613.0 | 1553.0 | 1584.0 | 554750 |
| 2025-05-19 05:30:00 | 1555.1 | 1622.0 | 1544.1 | 1607.5 | 767900 |
| 2025-05-16 05:30:00 | 1562.6 | 1568.6 | 1539.8 | 1557.4 | 287000 |
| 2025-05-15 05:30:00 | 1536.9 | 1569.0 | 1516.4 | 1561.2 | 526050 |
| 2025-05-14 05:30:00 | 1541.6 | 1562.9 | 1532.5 | 1544.3 | 257250 |
| 2025-05-13 05:30:00 | 1539.4 | 1553.9 | 1513.4 | 1540.0 | 529550 |
| 2025-05-12 05:30:00 | 1519.0 | 1549.3 | 1500.0 | 1533.6 | 610750 |
| 2025-05-09 05:30:00 | 1486.0 | 1504.0 | 1443.7 | 1485.1 | 710500 |
| 2025-05-08 05:30:00 | 1536.2 | 1540.6 | 1486.1 | 1497.9 | 343350 |
| 2025-05-07 05:30:00 | 1487.1 | 1542.1 | 1460.0 | 1533.4 | 1621900 |
| 2025-05-06 05:30:00 | 1563.0 | 1568.8 | 1497.2 | 1502.7 | 374150 |
| 2025-05-05 05:30:00 | 1536.9 | 1567.6 | 1501.2 | 1563.6 | 699650 |
| 2025-05-02 05:30:00 | 1620.8 | 1650.5 | 1525.4 | 1538.9 | 1818600 |
| 2025-04-30 05:30:00 | 1645.6 | 1691.3 | 1642.0 | 1664.0 | 828800 |
| 2025-04-29 05:30:00 | 1638.0 | 1664.9 | 1634.0 | 1641.5 | 404600 |
| 2025-04-28 05:30:00 | 1644.4 | 1645.3 | 1613.1 | 1639.7 | 311150 |
| 2025-04-25 05:30:00 | 1669.4 | 1715.8 | 1623.3 | 1633.1 | 606200 |
| 2025-04-24 05:30:00 | 1685.6 | 1703.1 | 1661.4 | 1676.3 | 353150 |
| 2025-04-23 05:30:00 | 1708.6 | 1735.5 | 1664.3 | 1679.0 | 871850 |
| 2025-04-22 05:30:00 | 1625.3 | 1696.4 | 1605.8 | 1687.2 | 1096200 |
| 2025-04-21 05:30:00 | 1623.4 | 1640.8 | 1597.2 | 1614.1 | 1002750 |
| 2025-04-17 05:30:00 | 1581.7 | 1635.1 | 1581.7 | 1616.2 | 305200 |
| 2025-04-16 05:30:00 | 1555.0 | 1615.6 | 1549.0 | 1603.3 | 556150 |
| 2025-04-15 05:30:00 | 1514.9 | 1561.0 | 1500.1 | 1554.4 | 345450 |
| 2025-04-11 05:30:00 | 1520.95 | 1527.15 | 1475.4 | 1482.05 | 630350 |
| 2025-04-09 05:30:00 | 1566.1 | 1573.55 | 1481.6 | 1497.8 | 1569050 |
| 2025-04-08 05:30:00 | 1558.45 | 1595.95 | 1550.5 | 1577.1 | 428750 |
| 2025-04-07 05:30:00 | 1520.0 | 1578.0 | 1502.6 | 1554.25 | 820050 |
| 2025-04-04 05:30:00 | 1636.85 | 1636.85 | 1562.15 | 1586.75 | 364350 |
| 2025-04-03 05:30:00 | 1644.3 | 1656.4 | 1614.9 | 1636.55 | 239750 |
| 2025-04-02 05:30:00 | 1573.35 | 1666.8 | 1573.35 | 1650.6 | 459200 |
| 2025-04-01 05:30:00 | 1675.65 | 1675.65 | 1586.95 | 1602.6 | 351750 |
| 2025-03-28 05:30:00 | 1679.85 | 1685.8 | 1644.45 | 1652.45 | 373800 |
| 2025-03-27 05:30:00 | 1663.9 | 1680.0 | 1617.4 | 1671.6 | 540750 |
| 2025-03-26 05:30:00 | 1660.65 | 1683.0 | 1636.75 | 1640.7 | 499450 |
| 2025-03-25 05:30:00 | 1682.75 | 1696.45 | 1645.85 | 1657.45 | 683550 |
| 2025-03-24 05:30:00 | 1670.5 | 1703.4 | 1668.35 | 1681.25 | 662200 |
| 2025-03-21 05:30:00 | 1627.35 | 1688.4 | 1627.35 | 1667.75 | 765450 |
| 2025-03-20 05:30:00 | 1562.95 | 1638.75 | 1557.65 | 1630.35 | 817600 |
| 2025-03-19 05:30:00 | 1588.3 | 1622.2 | 1546.3 | 1561.55 | 1046850 |
| 2025-03-18 05:30:00 | 1574.75 | 1620.65 | 1571.1 | 1613.45 | 250950 |
| 2025-03-17 05:30:00 | 1594.95 | 1594.95 | 1535.35 | 1566.5 | 321650 |
| 2025-03-13 05:30:00 | 1607.0 | 1609.0 | 1554.1 | 1566.45 | 387100 |
| 2025-03-12 05:30:00 | 1652.1 | 1662.1 | 1599.35 | 1607.8 | 345100 |
| 2025-03-11 05:30:00 | 1539.3 | 1663.7 | 1537.15 | 1657.25 | 763700 |
| 2025-03-10 05:30:00 | 1560.0 | 1632.0 | 1545.85 | 1552.0 | 728000 |
| 2025-03-07 05:30:00 | 1570.65 | 1605.85 | 1554.45 | 1562.4 | 253050 |
| 2025-03-06 05:30:00 | 1571.45 | 1603.55 | 1564.3 | 1582.65 | 261100 |
| 2025-03-05 05:30:00 | 1529.5 | 1597.7 | 1529.5 | 1585.05 | 269850 |
| 2025-03-04 05:30:00 | 1530.6 | 1567.45 | 1491.25 | 1560.75 | 280700 |
| 2025-03-03 05:30:00 | 1525.7 | 1562.5 | 1511.3 | 1556.15 | 299950 |
| 2025-02-28 05:30:00 | 1492.2 | 1557.2 | 1471.2 | 1550.6 | 772100 |
| 2025-02-27 05:30:00 | 1571.95 | 1579.35 | 1503.5 | 1522.1 | 478100 |
| 2025-02-25 05:30:00 | 1559.05 | 1587.95 | 1527.1 | 1567.6 | 521150 |
| 2025-02-24 05:30:00 | 1565.2 | 1589.55 | 1548.35 | 1571.5 | 540400 |
| 2025-02-21 05:30:00 | 1582.95 | 1606.45 | 1566.8 | 1585.9 | 422450 |
| 2025-02-20 05:30:00 | 1560.95 | 1605.0 | 1546.15 | 1599.35 | 175350 |
| 2025-02-19 05:30:00 | 1580.35 | 1613.3 | 1543.0 | 1559.1 | 280000 |
| 2025-02-18 05:30:00 | 1576.6 | 1604.6 | 1533.0 | 1600.0 | 439250 |
| 2025-02-17 05:30:00 | 1534.1 | 1563.5 | 1503.7 | 1550.35 | 821100 |
| 2025-02-14 05:30:00 | 1581.2 | 1595.7 | 1539.05 | 1569.75 | 374500 |
| 2025-02-13 05:30:00 | 1579.15 | 1618.15 | 1577.1 | 1601.55 | 318500 |
| 2025-02-12 05:30:00 | 1567.95 | 1610.0 | 1546.2 | 1600.35 | 505050 |
| 2025-02-11 05:30:00 | 1588.35 | 1606.65 | 1536.7 | 1576.0 | 446950 |
| 2025-02-10 05:30:00 | 1617.3 | 1642.35 | 1592.2 | 1623.5 | 437850 |