PHOENIX MILLS LIMITED (phoenixltd)
REALTY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1708.6 | 1735.5 | 1690.5 | 1693.3 | 252350 |
| 2025-04-22 05:30:00 | 1625.3 | 1696.4 | 1605.8 | 1687.2 | 1096200 |
| 2025-04-21 05:30:00 | 1623.4 | 1640.8 | 1597.2 | 1614.1 | 1002750 |
| 2025-04-17 05:30:00 | 1581.7 | 1635.1 | 1581.7 | 1616.2 | 305200 |
| 2025-04-16 05:30:00 | 1555.0 | 1615.6 | 1549.0 | 1603.3 | 556150 |
| 2025-04-15 05:30:00 | 1514.9 | 1561.0 | 1500.1 | 1554.4 | 345450 |
| 2025-04-11 05:30:00 | 1520.95 | 1527.15 | 1475.4 | 1482.05 | 630350 |
| 2025-04-09 05:30:00 | 1566.1 | 1573.55 | 1481.6 | 1497.8 | 1569050 |
| 2025-04-08 05:30:00 | 1558.45 | 1595.95 | 1550.5 | 1577.1 | 428750 |
| 2025-04-07 05:30:00 | 1520.0 | 1578.0 | 1502.6 | 1554.25 | 820050 |
| 2025-04-04 05:30:00 | 1636.85 | 1636.85 | 1562.15 | 1586.75 | 364350 |
| 2025-04-03 05:30:00 | 1644.3 | 1656.4 | 1614.9 | 1636.55 | 239750 |
| 2025-04-02 05:30:00 | 1573.35 | 1666.8 | 1573.35 | 1650.6 | 459200 |
| 2025-04-01 05:30:00 | 1675.65 | 1675.65 | 1586.95 | 1602.6 | 351750 |
| 2025-03-28 05:30:00 | 1679.85 | 1685.8 | 1644.45 | 1652.45 | 373800 |