PG ELECTROPLAST LIMITED (pgel)
CG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 758.35 | 764.95 | 744.2 | 748.85 | 487200 |
| 2025-07-07 05:30:00 | 753.6 | 769.0 | 751.0 | 762.65 | 974400 |
| 2025-07-04 05:30:00 | 770.0 | 775.95 | 747.35 | 758.45 | 825300 |
| 2025-07-03 05:30:00 | 749.2 | 774.0 | 741.05 | 767.25 | 2426200 |
| 2025-07-02 05:30:00 | 730.25 | 753.9 | 726.5 | 750.7 | 2181900 |
| 2025-07-01 05:30:00 | 758.75 | 760.0 | 723.8 | 727.8 | 1732500 |
| 2025-06-30 05:30:00 | 768.1 | 771.0 | 750.15 | 759.9 | 1447600 |
| 2025-06-27 05:30:00 | 761.0 | 780.55 | 756.9 | 764.6 | 1430800 |