PETRONET LNG LTD (petronet)
OIL&GAS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 313.25 | 315.5 | 312.0 | 314.4 | 1333500 |
| 2025-04-22 05:30:00 | 313.65 | 318.1 | 312.25 | 312.95 | 14160000 |
| 2025-04-21 05:30:00 | 301.55 | 315.0 | 301.55 | 313.4 | 10564500 |
| 2025-04-17 05:30:00 | 301.3 | 304.95 | 299.15 | 303.7 | 3313500 |
| 2025-04-16 05:30:00 | 294.55 | 301.8 | 293.25 | 300.9 | 2808000 |
| 2025-04-15 05:30:00 | 287.1 | 296.75 | 287.1 | 295.95 | 4150500 |
| 2025-04-11 05:30:00 | 288.35 | 289.4 | 283.75 | 285.2 | 1746000 |
| 2025-04-09 05:30:00 | 282.5 | 289.45 | 281.3 | 286.75 | 3124500 |
| 2025-04-08 05:30:00 | 283.45 | 286.55 | 270.85 | 285.7 | 4906500 |
| 2025-04-07 05:30:00 | 271.95 | 278.65 | 270.0 | 276.75 | 4032000 |
| 2025-04-04 05:30:00 | 299.0 | 299.6 | 281.45 | 284.35 | 5007000 |
| 2025-04-03 05:30:00 | 299.6 | 300.1 | 292.05 | 299.45 | 2556000 |
| 2025-04-02 05:30:00 | 298.8 | 300.7 | 294.6 | 299.85 | 2541000 |
| 2025-04-01 05:30:00 | 293.05 | 300.9 | 291.2 | 298.75 | 3483000 |
| 2025-03-28 05:30:00 | 292.95 | 299.45 | 292.45 | 295.2 | 3481500 |