PERSISTENT SYSTEMS LIMITED (persistent)
TECHNOLOGY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 5064.0 | 5156.0 | 5036.0 | 5129.0 | 447200 |
| 2025-04-22 05:30:00 | 4898.5 | 5029.0 | 4888.0 | 4964.0 | 1193800 |
| 2025-04-21 05:30:00 | 4870.0 | 4997.0 | 4677.0 | 4900.5 | 1884200 |
| 2025-04-17 05:30:00 | 4649.0 | 4862.5 | 4552.0 | 4842.0 | 1448800 |
| 2025-04-16 05:30:00 | 4710.0 | 4742.0 | 4650.0 | 4708.0 | 713200 |
| 2025-04-15 05:30:00 | 4656.5 | 4733.5 | 4571.0 | 4724.0 | 847200 |
| 2025-04-11 05:30:00 | 4537.65 | 4597.65 | 4426.35 | 4552.55 | 1506300 |
| 2025-04-09 05:30:00 | 4540.45 | 4540.5 | 4371.15 | 4419.4 | 1238800 |
| 2025-04-08 05:30:00 | 4731.25 | 4945.05 | 4588.0 | 4604.4 | 1331300 |
| 2025-04-07 05:30:00 | 4180.25 | 4655.5 | 4172.3 | 4601.05 | 3181300 |
| 2025-04-04 05:30:00 | 4750.5 | 4789.0 | 4516.65 | 4635.85 | 3091500 |
| 2025-04-03 05:30:00 | 5125.35 | 5172.85 | 4786.55 | 4811.45 | 2226800 |
| 2025-04-02 05:30:00 | 5256.35 | 5440.0 | 5238.0 | 5346.45 | 678400 |
| 2025-04-01 05:30:00 | 5500.0 | 5519.35 | 5220.1 | 5239.9 | 660400 |
| 2025-03-28 05:30:00 | 5688.5 | 5739.95 | 5488.35 | 5526.7 | 673700 |