PIRAMAL ENTERPRISES LIMITED (pel)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1031.3 | 1032.9 | 1014.75 | 1016.1 | 525000 |
| 2025-04-22 05:30:00 | 1039.15 | 1043.35 | 1025.1 | 1028.65 | 2535750 |
| 2025-04-21 05:30:00 | 999.4 | 1045.0 | 998.2 | 1037.8 | 4804500 |
| 2025-04-17 05:30:00 | 989.75 | 1004.75 | 980.0 | 995.0 | 2131500 |
| 2025-04-16 05:30:00 | 991.45 | 992.9 | 977.1 | 989.8 | 997500 |
| 2025-04-15 05:30:00 | 975.3 | 994.4 | 975.3 | 989.85 | 918750 |
| 2025-04-11 05:30:00 | 963.25 | 980.0 | 959.2 | 968.75 | 1003500 |
| 2025-04-09 05:30:00 | 953.05 | 967.5 | 936.85 | 948.5 | 1146000 |
| 2025-04-08 05:30:00 | 970.0 | 987.55 | 947.2 | 969.2 | 1953750 |
| 2025-04-07 05:30:00 | 920.55 | 962.1 | 905.1 | 957.4 | 3300750 |
| 2025-04-04 05:30:00 | 1000.0 | 1008.2 | 960.5 | 963.95 | 1533750 |
| 2025-04-03 05:30:00 | 1015.95 | 1015.95 | 981.3 | 1011.9 | 1847250 |
| 2025-04-02 05:30:00 | 994.4 | 1017.65 | 976.45 | 1011.3 | 2079000 |
| 2025-04-01 05:30:00 | 979.55 | 1003.65 | 978.2 | 992.4 | 1124250 |
| 2025-03-28 05:30:00 | 1003.5 | 1016.05 | 983.6 | 990.7 | 1094250 |