ONE97 COMMUNICATIONS LTD (paytm)
OTHERS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 884.0 | 886.65 | 866.05 | 877.8 | 925600 |
| 2025-04-22 05:30:00 | 881.85 | 902.6 | 876.1 | 879.95 | 5887050 |
| 2025-04-21 05:30:00 | 851.9 | 889.15 | 851.9 | 877.5 | 8323900 |
| 2025-04-17 05:30:00 | 864.3 | 871.0 | 844.9 | 848.7 | 4256200 |
| 2025-04-16 05:30:00 | 842.2 | 880.2 | 837.0 | 866.45 | 7770100 |
| 2025-04-15 05:30:00 | 847.0 | 851.4 | 826.05 | 842.55 | 6845800 |
| 2025-04-11 05:30:00 | 823.25 | 846.9 | 821.0 | 841.15 | 5040750 |
| 2025-04-09 05:30:00 | 812.55 | 820.2 | 788.95 | 810.95 | 6331000 |
| 2025-04-08 05:30:00 | 799.0 | 825.3 | 795.15 | 817.85 | 5799300 |
| 2025-04-07 05:30:00 | 772.3 | 805.0 | 753.9 | 791.15 | 7942350 |
| 2025-04-04 05:30:00 | 835.0 | 844.45 | 802.0 | 817.55 | 8017100 |
| 2025-04-03 05:30:00 | 811.5 | 842.0 | 804.2 | 838.65 | 7394400 |
| 2025-04-02 05:30:00 | 803.35 | 824.95 | 793.15 | 819.65 | 6393400 |
| 2025-04-01 05:30:00 | 780.0 | 809.7 | 774.0 | 804.25 | 7465250 |
| 2025-03-28 05:30:00 | 817.25 | 819.95 | 782.25 | 786.0 | 7457450 |