PATANJALI FOODS LIMITED (patanjali)
FMCG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1977.0 | 1980.1 | 1962.2 | 1969.7 | 133800 |
| 2025-04-22 05:30:00 | 1984.8 | 1989.3 | 1964.8 | 1970.0 | 854400 |
| 2025-04-21 05:30:00 | 1985.8 | 1994.0 | 1959.7 | 1973.2 | 840300 |
| 2025-04-17 05:30:00 | 2004.3 | 2009.4 | 1970.9 | 1975.8 | 664800 |
| 2025-04-16 05:30:00 | 1935.2 | 2017.6 | 1925.7 | 2007.0 | 1511100 |
| 2025-04-15 05:30:00 | 1909.6 | 1939.0 | 1883.7 | 1934.2 | 546300 |
| 2025-04-11 05:30:00 | 1824.9 | 1911.65 | 1822.2 | 1893.1 | 960000 |
| 2025-04-09 05:30:00 | 1818.05 | 1830.3 | 1804.5 | 1813.85 | 239100 |
| 2025-04-08 05:30:00 | 1773.3 | 1836.4 | 1773.3 | 1823.0 | 576000 |
| 2025-04-07 05:30:00 | 1803.05 | 1824.9 | 1742.0 | 1778.95 | 1303200 |
| 2025-04-04 05:30:00 | 1878.15 | 1884.0 | 1849.8 | 1857.55 | 921300 |
| 2025-04-03 05:30:00 | 1810.1 | 1894.8 | 1810.1 | 1887.95 | 1093800 |
| 2025-04-02 05:30:00 | 1803.2 | 1835.0 | 1803.2 | 1830.65 | 549600 |
| 2025-04-01 05:30:00 | 1839.45 | 1839.45 | 1778.85 | 1804.8 | 477300 |
| 2025-03-28 05:30:00 | 1818.9 | 1826.85 | 1771.3 | 1815.25 | 552000 |