PAGE INDUSTRIES LTD (pageind)
TEXTILES
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 45540.0 | 45785.0 | 45360.0 | 45600.0 | 10125 |
| 2025-04-22 05:30:00 | 45605.0 | 45930.0 | 45180.0 | 45360.0 | 80700 |
| 2025-04-21 05:30:00 | 45000.0 | 45995.0 | 44925.0 | 45470.0 | 97785 |
| 2025-04-17 05:30:00 | 44865.0 | 45115.0 | 44360.0 | 44810.0 | 28725 |
| 2025-04-16 05:30:00 | 44465.0 | 45005.0 | 44400.0 | 44900.0 | 17865 |
| 2025-04-15 05:30:00 | 44465.0 | 45375.0 | 44300.0 | 44750.0 | 43710 |
| 2025-04-11 05:30:00 | 43001.9 | 44267.55 | 42055.05 | 44111.05 | 65565 |
| 2025-04-09 05:30:00 | 41708.85 | 42800.05 | 41344.55 | 42697.8 | 29865 |
| 2025-04-08 05:30:00 | 41725.55 | 42668.2 | 41492.25 | 41774.05 | 20730 |
| 2025-04-07 05:30:00 | 41621.95 | 42250.1 | 40505.1 | 41412.05 | 43230 |
| 2025-04-04 05:30:00 | 43362.0 | 43362.0 | 41855.25 | 42285.75 | 24705 |
| 2025-04-03 05:30:00 | 42500.0 | 43569.55 | 42498.65 | 43445.15 | 16575 |
| 2025-04-02 05:30:00 | 41668.3 | 42990.0 | 41400.6 | 42908.5 | 30510 |
| 2025-04-01 05:30:00 | 41300.3 | 42231.3 | 41300.3 | 41599.7 | 14130 |
| 2025-03-28 05:30:00 | 42000.15 | 42294.15 | 41500.0 | 41861.0 | 27870 |