OIL INDIA LIMITED (oil)
OIL&GAS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 407.4 | 412.55 | 405.1 | 406.1 | 553625 |
| 2025-04-22 05:30:00 | 397.25 | 406.85 | 391.4 | 403.3 | 3559325 |
| 2025-04-21 05:30:00 | 388.6 | 398.45 | 381.85 | 395.3 | 5917875 |
| 2025-04-17 05:30:00 | 380.75 | 387.4 | 377.65 | 385.05 | 2502600 |
| 2025-04-16 05:30:00 | 371.7 | 380.0 | 366.05 | 378.95 | 2657400 |
| 2025-04-15 05:30:00 | 365.9 | 368.9 | 361.35 | 366.5 | 1723225 |
| 2025-04-11 05:30:00 | 355.85 | 361.9 | 351.75 | 359.0 | 1684525 |
| 2025-04-09 05:30:00 | 347.35 | 352.95 | 334.65 | 351.1 | 4562300 |
| 2025-04-08 05:30:00 | 351.4 | 355.75 | 342.4 | 353.9 | 2876700 |
| 2025-04-07 05:30:00 | 333.55 | 347.05 | 322.5 | 344.55 | 4806325 |
| 2025-04-04 05:30:00 | 387.1 | 387.1 | 354.8 | 358.3 | 6356475 |
| 2025-04-03 05:30:00 | 392.1 | 393.4 | 382.9 | 387.1 | 2042500 |
| 2025-04-02 05:30:00 | 384.7 | 395.15 | 375.1 | 393.4 | 2341350 |
| 2025-04-01 05:30:00 | 388.85 | 396.9 | 386.95 | 387.85 | 1468450 |
| 2025-03-28 05:30:00 | 393.8 | 399.15 | 384.05 | 388.1 | 2875625 |