ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (ofss)
TECHNOLOGY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 8202.0 | 8502.5 | 8185.5 | 8456.5 | 112150 |
| 2025-04-22 05:30:00 | 8123.0 | 8240.0 | 7996.0 | 8168.0 | 236500 |
| 2025-04-21 05:30:00 | 7971.0 | 8310.5 | 7971.0 | 8133.0 | 442000 |
| 2025-04-17 05:30:00 | 7855.5 | 7996.5 | 7812.5 | 7956.5 | 177800 |
| 2025-04-16 05:30:00 | 7831.0 | 7953.5 | 7770.0 | 7908.0 | 137950 |
| 2025-04-15 05:30:00 | 7680.0 | 7835.5 | 7633.0 | 7821.0 | 149550 |
| 2025-04-11 05:30:00 | 7579.75 | 7676.25 | 7521.85 | 7583.4 | 149350 |
| 2025-04-09 05:30:00 | 7463.2 | 7560.3 | 7311.55 | 7425.05 | 146550 |
| 2025-04-08 05:30:00 | 7419.85 | 7590.0 | 7261.95 | 7569.35 | 232500 |
| 2025-04-07 05:30:00 | 7199.95 | 7371.7 | 7020.1 | 7326.8 | 282250 |
| 2025-04-04 05:30:00 | 7510.4 | 7655.1 | 7455.3 | 7524.15 | 245500 |
| 2025-04-03 05:30:00 | 7704.7 | 7712.6 | 7512.75 | 7617.25 | 245050 |
| 2025-04-02 05:30:00 | 7707.25 | 7828.55 | 7631.15 | 7808.85 | 176600 |
| 2025-04-01 05:30:00 | 7780.15 | 7838.1 | 7602.0 | 7622.0 | 154700 |
| 2025-03-28 05:30:00 | 7869.45 | 7989.0 | 7715.75 | 7875.6 | 184450 |