OBEROI REALTY LIMITED (oberoirlty)
REALTY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 1839.3 | 1863.4 | 1816.8 | 1857.8 | 568750 |
| 2025-07-07 05:30:00 | 1871.8 | 1879.5 | 1845.1 | 1850.6 | 399000 |
| 2025-07-04 05:30:00 | 1882.8 | 1896.2 | 1862.0 | 1877.1 | 609700 |
| 2025-07-03 05:30:00 | 1900.1 | 1911.9 | 1875.0 | 1878.9 | 493500 |
| 2025-07-02 05:30:00 | 1915.0 | 1919.0 | 1882.4 | 1899.7 | 483700 |
| 2025-07-01 05:30:00 | 1915.1 | 1939.6 | 1903.1 | 1914.8 | 578900 |
| 2025-06-30 05:30:00 | 1930.3 | 1937.0 | 1896.8 | 1909.4 | 653450 |
| 2025-06-27 05:30:00 | 1940.0 | 1955.7 | 1914.0 | 1919.8 | 1131900 |
| 2025-06-26 05:30:00 | 1980.7 | 1988.0 | 1950.0 | 1980.0 | 1550150 |
| 2025-06-25 05:30:00 | 1995.5 | 1997.6 | 1963.8 | 1982.7 | 2002350 |
| 2025-06-24 05:30:00 | 1960.0 | 1992.7 | 1932.4 | 1976.5 | 2588950 |
| 2025-06-23 05:30:00 | 1899.1 | 1946.1 | 1894.5 | 1931.8 | 2796500 |
| 2025-06-20 05:30:00 | 1877.2 | 1922.7 | 1877.2 | 1909.6 | 985950 |
| 2025-06-19 05:30:00 | 1895.6 | 1911.2 | 1870.3 | 1875.6 | 1206100 |
| 2025-06-18 05:30:00 | 1910.6 | 1925.0 | 1885.0 | 1897.1 | 737100 |
| 2025-06-17 05:30:00 | 1960.0 | 1967.0 | 1892.7 | 1896.6 | 1391950 |
| 2025-06-16 05:30:00 | 1891.6 | 1930.8 | 1878.9 | 1928.1 | 653450 |
| 2025-06-13 05:30:00 | 1855.0 | 1905.8 | 1854.6 | 1901.4 | 908250 |
| 2025-06-12 05:30:00 | 1901.2 | 1906.6 | 1878.0 | 1884.1 | 817950 |
| 2025-06-11 05:30:00 | 1894.7 | 1931.0 | 1884.6 | 1901.7 | 969500 |
| 2025-06-10 05:30:00 | 1890.0 | 1925.8 | 1880.4 | 1899.1 | 1482600 |
| 2025-06-09 05:30:00 | 1898.4 | 1909.4 | 1858.4 | 1877.5 | 1835050 |
| 2025-06-06 05:30:00 | 1808.5 | 1898.2 | 1800.0 | 1890.9 | 3086300 |
| 2025-06-05 05:30:00 | 1772.0 | 1810.0 | 1766.2 | 1798.0 | 786450 |
| 2025-06-04 05:30:00 | 1802.5 | 1807.9 | 1746.1 | 1762.4 | 1165850 |
| 2025-06-03 05:30:00 | 1776.4 | 1816.4 | 1768.0 | 1791.1 | 1442350 |
| 2025-06-02 05:30:00 | 1714.1 | 1788.7 | 1708.3 | 1768.2 | 1423800 |
| 2025-05-30 05:30:00 | 1750.7 | 1767.0 | 1693.8 | 1716.8 | 1849400 |
| 2025-05-29 05:30:00 | 1729.9 | 1755.8 | 1698.6 | 1744.0 | 1223950 |
| 2025-05-28 05:30:00 | 1749.3 | 1770.4 | 1720.8 | 1731.3 | 2027550 |
| 2025-05-27 05:30:00 | 1741.0 | 1764.0 | 1725.1 | 1754.2 | 1830150 |
| 2025-05-26 05:30:00 | 1744.0 | 1763.4 | 1734.1 | 1742.2 | 2137450 |
| 2025-05-23 05:30:00 | 1727.9 | 1749.8 | 1720.8 | 1739.0 | 634550 |
| 2025-05-22 05:30:00 | 1730.2 | 1744.3 | 1719.4 | 1731.3 | 586600 |
| 2025-05-21 05:30:00 | 1709.5 | 1746.8 | 1707.8 | 1731.0 | 946050 |
| 2025-05-20 05:30:00 | 1732.1 | 1762.0 | 1698.3 | 1705.4 | 1503250 |
| 2025-05-19 05:30:00 | 1683.5 | 1746.5 | 1672.3 | 1732.8 | 1484000 |
| 2025-05-16 05:30:00 | 1648.0 | 1684.4 | 1634.6 | 1681.8 | 988400 |
| 2025-05-15 05:30:00 | 1610.3 | 1646.9 | 1593.1 | 1639.4 | 871500 |
| 2025-05-14 05:30:00 | 1590.2 | 1631.5 | 1583.6 | 1615.1 | 962850 |
| 2025-05-13 05:30:00 | 1620.0 | 1631.4 | 1578.8 | 1588.2 | 811650 |
| 2025-05-12 05:30:00 | 1578.0 | 1628.5 | 1578.0 | 1625.0 | 1137500 |
| 2025-05-09 05:30:00 | 1550.0 | 1550.0 | 1507.0 | 1535.8 | 1136100 |
| 2025-05-08 05:30:00 | 1590.0 | 1599.9 | 1537.5 | 1549.8 | 767200 |
| 2025-05-07 05:30:00 | 1555.5 | 1594.4 | 1544.8 | 1588.9 | 1123150 |
| 2025-05-06 05:30:00 | 1630.7 | 1634.0 | 1552.8 | 1562.1 | 1242150 |
| 2025-05-05 05:30:00 | 1619.0 | 1636.0 | 1598.5 | 1631.4 | 990150 |
| 2025-05-02 05:30:00 | 1627.5 | 1650.3 | 1594.2 | 1606.5 | 1564150 |
| 2025-04-30 05:30:00 | 1613.3 | 1677.0 | 1601.4 | 1637.8 | 2507050 |
| 2025-04-29 05:30:00 | 1645.0 | 1645.0 | 1577.5 | 1618.7 | 2324350 |
| 2025-04-28 05:30:00 | 1590.4 | 1663.9 | 1590.4 | 1659.4 | 1499750 |
| 2025-04-25 05:30:00 | 1677.1 | 1677.1 | 1566.7 | 1595.5 | 2103850 |
| 2025-04-24 05:30:00 | 1701.8 | 1704.8 | 1660.4 | 1676.8 | 963900 |
| 2025-04-23 05:30:00 | 1728.2 | 1728.2 | 1670.4 | 1711.3 | 1701350 |
| 2025-04-22 05:30:00 | 1662.1 | 1721.6 | 1637.9 | 1698.7 | 2142350 |
| 2025-04-21 05:30:00 | 1623.2 | 1660.4 | 1571.3 | 1654.1 | 2537850 |
| 2025-04-17 05:30:00 | 1624.3 | 1646.8 | 1610.6 | 1640.6 | 922950 |
| 2025-04-16 05:30:00 | 1620.4 | 1633.8 | 1612.8 | 1630.7 | 751450 |
| 2025-04-15 05:30:00 | 1550.6 | 1624.6 | 1550.6 | 1618.1 | 819350 |
| 2025-04-11 05:30:00 | 1525.0 | 1573.05 | 1520.0 | 1542.8 | 1157800 |
| 2025-04-09 05:30:00 | 1526.75 | 1526.75 | 1473.5 | 1498.4 | 880250 |
| 2025-04-08 05:30:00 | 1509.95 | 1538.25 | 1495.0 | 1529.05 | 1175650 |
| 2025-04-07 05:30:00 | 1465.9 | 1512.0 | 1450.9 | 1485.7 | 1545250 |
| 2025-04-04 05:30:00 | 1617.5 | 1617.5 | 1529.15 | 1543.35 | 1167950 |
| 2025-04-03 05:30:00 | 1600.3 | 1619.85 | 1592.9 | 1597.4 | 743750 |
| 2025-04-02 05:30:00 | 1584.9 | 1622.65 | 1556.05 | 1618.1 | 1248450 |
| 2025-04-01 05:30:00 | 1610.95 | 1624.55 | 1555.0 | 1573.8 | 1361500 |
| 2025-03-28 05:30:00 | 1645.1 | 1670.05 | 1622.55 | 1637.45 | 903700 |
| 2025-03-27 05:30:00 | 1626.1 | 1665.4 | 1616.35 | 1654.95 | 1462650 |
| 2025-03-26 05:30:00 | 1648.7 | 1660.65 | 1614.7 | 1620.2 | 1312850 |
| 2025-03-25 05:30:00 | 1695.0 | 1696.85 | 1629.15 | 1636.3 | 2014950 |
| 2025-03-24 05:30:00 | 1676.1 | 1703.3 | 1661.1 | 1681.35 | 2243850 |
| 2025-03-21 05:30:00 | 1654.7 | 1706.65 | 1640.0 | 1655.15 | 1798300 |
| 2025-03-20 05:30:00 | 1628.0 | 1651.7 | 1603.9 | 1647.4 | 1167950 |
| 2025-03-19 05:30:00 | 1574.95 | 1627.7 | 1562.8 | 1619.85 | 1843800 |
| 2025-03-18 05:30:00 | 1530.05 | 1575.0 | 1530.05 | 1571.0 | 943600 |
| 2025-03-17 05:30:00 | 1527.75 | 1554.9 | 1516.8 | 1525.6 | 726250 |
| 2025-03-13 05:30:00 | 1575.3 | 1588.9 | 1534.15 | 1537.6 | 1285550 |
| 2025-03-12 05:30:00 | 1585.0 | 1596.95 | 1547.0 | 1575.55 | 1315300 |
| 2025-03-11 05:30:00 | 1499.7 | 1586.85 | 1492.9 | 1581.9 | 1539650 |
| 2025-03-10 05:30:00 | 1530.0 | 1557.85 | 1515.05 | 1520.55 | 1114750 |
| 2025-03-07 05:30:00 | 1546.15 | 1569.6 | 1523.2 | 1538.2 | 870100 |
| 2025-03-06 05:30:00 | 1565.35 | 1581.3 | 1545.25 | 1560.3 | 710850 |
| 2025-03-05 05:30:00 | 1512.05 | 1567.0 | 1512.05 | 1563.65 | 1088850 |
| 2025-03-04 05:30:00 | 1486.95 | 1529.7 | 1480.0 | 1513.25 | 1105650 |
| 2025-03-03 05:30:00 | 1507.6 | 1521.05 | 1461.05 | 1513.8 | 1315650 |
| 2025-02-28 05:30:00 | 1486.7 | 1513.85 | 1458.75 | 1486.6 | 1636950 |
| 2025-02-27 05:30:00 | 1524.0 | 1541.0 | 1493.0 | 1512.7 | 2517900 |
| 2025-02-25 05:30:00 | 1600.0 | 1615.5 | 1542.0 | 1548.2 | 2325050 |
| 2025-02-24 05:30:00 | 1573.45 | 1609.8 | 1554.95 | 1587.05 | 3323950 |
| 2025-02-21 05:30:00 | 1615.3 | 1658.25 | 1578.45 | 1586.2 | 3497900 |
| 2025-02-20 05:30:00 | 1613.45 | 1627.8 | 1582.15 | 1617.55 | 1276450 |
| 2025-02-19 05:30:00 | 1588.0 | 1641.8 | 1565.7 | 1608.1 | 1450750 |
| 2025-02-18 05:30:00 | 1595.15 | 1601.75 | 1560.8 | 1593.35 | 1145550 |
| 2025-02-17 05:30:00 | 1552.0 | 1597.8 | 1539.7 | 1593.7 | 1363600 |
| 2025-02-14 05:30:00 | 1651.85 | 1651.9 | 1547.6 | 1568.35 | 2315950 |
| 2025-02-13 05:30:00 | 1607.65 | 1647.0 | 1555.0 | 1630.65 | 3585050 |
| 2025-02-12 05:30:00 | 1703.3 | 1705.65 | 1619.0 | 1632.35 | 2800350 |
| 2025-02-11 05:30:00 | 1774.7 | 1779.0 | 1689.6 | 1701.4 | 1693650 |
| 2025-02-10 05:30:00 | 1781.5 | 1806.8 | 1768.3 | 1784.55 | 826000 |