FSN E-COMMERCE VENTURES LIMITED (nykaa)
OTHERS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 189.69 | 191.06 | 189.48 | 190.67 | 1893900 |
| 2025-04-22 05:30:00 | 191.85 | 194.85 | 187.03 | 188.46 | 16030300 |
| 2025-04-21 05:30:00 | 190.11 | 197.45 | 189.13 | 192.76 | 20552650 |
| 2025-04-17 05:30:00 | 188.29 | 191.92 | 187.44 | 189.48 | 12030100 |
| 2025-04-16 05:30:00 | 184.79 | 190.88 | 184.51 | 188.85 | 9811700 |
| 2025-04-15 05:30:00 | 177.99 | 185.99 | 177.27 | 184.88 | 11094950 |
| 2025-04-11 05:30:00 | 177.88 | 182.29 | 177.0 | 179.02 | 6265800 |
| 2025-04-09 05:30:00 | 177.52 | 177.78 | 172.75 | 176.9 | 3873350 |
| 2025-04-08 05:30:00 | 174.87 | 178.99 | 174.58 | 177.27 | 4867500 |
| 2025-04-07 05:30:00 | 167.78 | 174.52 | 166.66 | 171.44 | 12590600 |
| 2025-04-04 05:30:00 | 180.47 | 180.47 | 175.75 | 177.05 | 7360250 |
| 2025-04-03 05:30:00 | 181.57 | 181.57 | 178.12 | 179.73 | 3106350 |
| 2025-04-02 05:30:00 | 181.57 | 181.57 | 178.6 | 180.09 | 3006050 |
| 2025-04-01 05:30:00 | 178.02 | 180.35 | 176.01 | 179.95 | 6074050 |
| 2025-03-28 05:30:00 | 174.57 | 179.57 | 174.57 | 177.85 | 8643500 |