NATIONAL THERMAL POWER CORP (ntpc)
POWER
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 361.75 | 362.7 | 360.85 | 361.8 | 2947500 |
| 2025-04-22 05:30:00 | 365.05 | 365.6 | 359.55 | 360.4 | 29802000 |
| 2025-04-21 05:30:00 | 365.0 | 367.45 | 361.7 | 363.75 | 27828000 |
| 2025-04-17 05:30:00 | 359.85 | 365.25 | 357.8 | 364.1 | 17676000 |
| 2025-04-16 05:30:00 | 363.15 | 363.4 | 358.65 | 359.9 | 13489500 |
| 2025-04-15 05:30:00 | 363.6 | 368.2 | 362.15 | 362.9 | 18207000 |
| 2025-04-11 05:30:00 | 354.0 | 361.55 | 353.0 | 360.4 | 13900500 |
| 2025-04-09 05:30:00 | 355.1 | 355.4 | 348.65 | 350.4 | 13176000 |
| 2025-04-08 05:30:00 | 355.9 | 358.55 | 350.65 | 354.25 | 16492500 |
| 2025-04-07 05:30:00 | 329.95 | 352.0 | 322.25 | 350.35 | 27189000 |
| 2025-04-04 05:30:00 | 359.35 | 360.0 | 349.8 | 351.85 | 17920500 |
| 2025-04-03 05:30:00 | 354.8 | 362.2 | 354.0 | 359.8 | 13063500 |
| 2025-04-02 05:30:00 | 355.45 | 355.95 | 349.1 | 353.7 | 16968000 |
| 2025-04-01 05:30:00 | 356.9 | 364.3 | 352.9 | 354.5 | 28858500 |
| 2025-03-28 05:30:00 | 365.4 | 366.45 | 357.1 | 359.05 | 19215000 |