NMDC LIMITED (nmdc)
METALS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 68.09 | 68.64 | 66.51 | 66.99 | 13095000 |
| 2025-04-22 05:30:00 | 68.2 | 68.52 | 67.44 | 67.82 | 69876000 |
| 2025-04-21 05:30:00 | 66.16 | 68.09 | 65.93 | 67.83 | 67243500 |
| 2025-04-17 05:30:00 | 65.75 | 66.24 | 65.15 | 65.88 | 38340000 |
| 2025-04-16 05:30:00 | 65.52 | 66.08 | 64.64 | 65.85 | 42943500 |
| 2025-04-15 05:30:00 | 63.8 | 65.46 | 63.53 | 65.31 | 46777500 |
| 2025-04-11 05:30:00 | 63.5 | 63.5 | 62.26 | 62.95 | 40540500 |
| 2025-04-09 05:30:00 | 61.83 | 62.0 | 59.58 | 61.6 | 70281000 |
| 2025-04-08 05:30:00 | 62.51 | 63.8 | 60.85 | 61.73 | 45900000 |
| 2025-04-07 05:30:00 | 60.49 | 62.57 | 59.65 | 61.55 | 86184000 |
| 2025-04-04 05:30:00 | 70.1 | 70.24 | 64.9 | 65.23 | 75546000 |
| 2025-04-03 05:30:00 | 69.8 | 71.24 | 69.3 | 70.79 | 40095000 |
| 2025-04-02 05:30:00 | 70.5 | 70.6 | 68.1 | 70.44 | 47736000 |
| 2025-04-01 05:30:00 | 68.31 | 70.86 | 68.1 | 70.19 | 53379000 |
| 2025-03-28 05:30:00 | 68.52 | 69.75 | 68.41 | 69.02 | 42133500 |