NIFTYNXT50 (niftynxt50)
Index
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 65894.0 | 65999.0 | 64930.4 | 65864.2 | 17200 |
| 2025-04-22 05:30:00 | 65505.4 | 65784.8 | 65004.8 | 65455.2 | 14475 |
| 2025-04-21 05:30:00 | 64550.0 | 65500.0 | 64287.8 | 65317.0 | 12225 |
| 2025-04-17 05:30:00 | 63743.4 | 64350.0 | 63305.0 | 64159.4 | 10125 |
| 2025-04-16 05:30:00 | 63388.8 | 63800.0 | 63219.0 | 63743.4 | 10775 |
| 2025-04-15 05:30:00 | 62310.2 | 63592.2 | 62310.2 | 63390.0 | 11550 |
| 2025-04-11 05:30:00 | 61424.55 | 61866.25 | 61167.8 | 61581.2 | 8075 |
| 2025-04-09 05:30:00 | 60600.0 | 61059.35 | 60128.5 | 60694.7 | 9100 |
| 2025-04-08 05:30:00 | 60003.4 | 61190.0 | 60003.4 | 60912.55 | 11250 |
| 2025-04-07 05:30:00 | 58225.05 | 59925.0 | 58061.7 | 59610.7 | 21100 |
| 2025-04-04 05:30:00 | 63110.0 | 63139.95 | 61320.0 | 61612.05 | 18475 |
| 2025-04-03 05:30:00 | 62905.1 | 63579.8 | 62801.0 | 63329.9 | 10050 |
| 2025-04-02 05:30:00 | 62505.0 | 63400.0 | 62216.65 | 63347.35 | 11325 |
| 2025-04-01 05:30:00 | 62997.6 | 63480.0 | 62402.0 | 62603.4 | 13800 |
| 2025-03-28 05:30:00 | 63979.1 | 64150.0 | 63000.0 | 63351.9 | 15125 |