NIFTY (nifty)
Index
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 24310.0 | 24351.8 | 24121.1 | 24312.7 | 7435350 |
| 2025-04-22 05:30:00 | 24150.0 | 24239.8 | 24077.0 | 24169.0 | 6541350 |
| 2025-04-21 05:30:00 | 23875.9 | 24194.5 | 23875.6 | 24135.5 | 5800650 |
| 2025-04-17 05:30:00 | 23399.9 | 23872.7 | 23330.0 | 23851.3 | 10156575 |
| 2025-04-16 05:30:00 | 23338.0 | 23450.0 | 23277.2 | 23433.5 | 5351175 |
| 2025-04-15 05:30:00 | 23295.0 | 23399.9 | 23252.0 | 23340.9 | 6692625 |
| 2025-04-11 05:30:00 | 22746.0 | 23017.0 | 22746.0 | 22917.65 | 9054375 |
| 2025-04-09 05:30:00 | 22544.0 | 22544.0 | 22405.05 | 22479.65 | 6796425 |
| 2025-04-08 05:30:00 | 22511.6 | 22744.9 | 22341.0 | 22630.35 | 11705175 |
| 2025-04-07 05:30:00 | 22201.5 | 22347.0 | 21860.0 | 22263.8 | 19669875 |
| 2025-04-04 05:30:00 | 23229.7 | 23250.0 | 22920.05 | 22958.15 | 8108850 |
| 2025-04-03 05:30:00 | 23215.0 | 23411.1 | 23215.0 | 23325.95 | 5138925 |
| 2025-04-02 05:30:00 | 23326.95 | 23459.6 | 23300.0 | 23438.95 | 4815300 |
| 2025-04-01 05:30:00 | 23530.0 | 23668.0 | 23290.0 | 23321.4 | 9196575 |
| 2025-03-28 05:30:00 | 23775.05 | 23801.6 | 23560.0 | 23637.65 | 7312950 |