NHPC LIMITED (nhpc)
POWER
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 90.0 | 91.49 | 90.0 | 90.43 | 3884800 |
| 2025-04-22 05:30:00 | 88.16 | 90.91 | 87.24 | 89.87 | 32787200 |
| 2025-04-21 05:30:00 | 85.22 | 88.5 | 84.85 | 87.84 | 31494400 |
| 2025-04-17 05:30:00 | 85.73 | 86.0 | 84.95 | 85.11 | 9689600 |
| 2025-04-16 05:30:00 | 86.44 | 86.54 | 84.95 | 85.56 | 12620800 |
| 2025-04-15 05:30:00 | 85.42 | 86.02 | 85.2 | 85.67 | 12057600 |
| 2025-04-11 05:30:00 | 85.96 | 85.96 | 83.3 | 84.37 | 7955200 |
| 2025-04-09 05:30:00 | 83.13 | 85.25 | 82.78 | 84.57 | 10457600 |
| 2025-04-08 05:30:00 | 84.27 | 84.94 | 82.01 | 83.75 | 9580800 |
| 2025-04-07 05:30:00 | 76.61 | 83.4 | 76.6 | 82.91 | 24966400 |
| 2025-04-04 05:30:00 | 85.08 | 85.24 | 82.83 | 83.17 | 17939200 |
| 2025-04-03 05:30:00 | 83.32 | 85.26 | 83.32 | 84.91 | 10003200 |
| 2025-04-02 05:30:00 | 82.27 | 84.57 | 80.85 | 83.94 | 16448000 |
| 2025-04-01 05:30:00 | 81.9 | 83.45 | 81.67 | 82.16 | 12256000 |
| 2025-03-28 05:30:00 | 83.33 | 87.48 | 82.15 | 82.46 | 48198400 |