NESTLE INDIA LTD (nestleind)
FMCG
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2397.4 | 2436.7 | 2397.4 | 2427.1 | 401000 |
| 2025-04-22 05:30:00 | 2404.9 | 2416.0 | 2383.1 | 2409.8 | 2956000 |
| 2025-04-21 05:30:00 | 2422.0 | 2422.0 | 2383.5 | 2388.0 | 3815800 |
| 2025-04-17 05:30:00 | 2375.0 | 2416.2 | 2364.7 | 2408.7 | 1420800 |
| 2025-04-16 05:30:00 | 2363.2 | 2386.9 | 2357.4 | 2379.6 | 950200 |
| 2025-04-15 05:30:00 | 2371.9 | 2379.3 | 2348.8 | 2365.9 | 1166400 |
| 2025-04-11 05:30:00 | 2371.0 | 2373.15 | 2322.4 | 2360.65 | 1526600 |
| 2025-04-09 05:30:00 | 2285.95 | 2363.3 | 2277.0 | 2345.3 | 1915200 |
| 2025-04-08 05:30:00 | 2241.8 | 2286.0 | 2238.2 | 2279.35 | 1272400 |
| 2025-04-07 05:30:00 | 2207.0 | 2261.95 | 2178.55 | 2253.6 | 1298800 |
| 2025-04-04 05:30:00 | 2230.15 | 2292.0 | 2220.9 | 2270.8 | 1285800 |
| 2025-04-03 05:30:00 | 2211.9 | 2253.2 | 2198.95 | 2249.8 | 765800 |
| 2025-04-02 05:30:00 | 2212.9 | 2230.0 | 2154.9 | 2215.05 | 2253400 |
| 2025-04-01 05:30:00 | 2264.85 | 2292.1 | 2228.0 | 2239.8 | 1335800 |
| 2025-03-28 05:30:00 | 2269.65 | 2299.85 | 2254.0 | 2261.65 | 873200 |