NCC LIMITED (ncc)
INFRA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 220.11 | 221.09 | 217.51 | 218.41 | 1315275 |
| 2025-04-22 05:30:00 | 223.78 | 225.58 | 217.64 | 218.16 | 10981925 |
| 2025-04-21 05:30:00 | 219.05 | 224.99 | 217.03 | 223.88 | 9148350 |
| 2025-04-17 05:30:00 | 220.64 | 222.19 | 216.87 | 218.31 | 5154600 |
| 2025-04-16 05:30:00 | 217.27 | 222.64 | 217.0 | 220.48 | 5928500 |
| 2025-04-15 05:30:00 | 211.48 | 219.11 | 211.48 | 216.63 | 6981075 |
| 2025-04-11 05:30:00 | 210.13 | 211.42 | 208.23 | 210.25 | 2854200 |
| 2025-04-09 05:30:00 | 203.53 | 208.98 | 201.7 | 207.39 | 4199650 |
| 2025-04-08 05:30:00 | 200.45 | 206.0 | 200.45 | 205.35 | 4222725 |
| 2025-04-07 05:30:00 | 190.55 | 199.43 | 187.29 | 198.3 | 6931375 |
| 2025-04-04 05:30:00 | 214.15 | 214.9 | 204.81 | 206.75 | 4320350 |
| 2025-04-03 05:30:00 | 211.28 | 216.48 | 210.53 | 215.6 | 3344100 |
| 2025-04-02 05:30:00 | 213.63 | 215.1 | 210.1 | 214.66 | 3677800 |
| 2025-04-01 05:30:00 | 209.0 | 215.41 | 209.0 | 213.63 | 5218500 |
| 2025-03-28 05:30:00 | 211.73 | 212.81 | 208.25 | 209.32 | 4856400 |