NBCC (INDIA) LIMITED (nbcc)
REALTY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 100.4 | 101.88 | 99.39 | 99.81 | 6298800 |
| 2025-04-22 05:30:00 | 99.54 | 102.8 | 98.7 | 100.46 | 21825400 |
| 2025-04-21 05:30:00 | 98.09 | 100.09 | 95.85 | 99.72 | 24696400 |
| 2025-04-17 05:30:00 | 96.17 | 99.46 | 95.56 | 96.9 | 32398800 |
| 2025-04-16 05:30:00 | 89.99 | 96.3 | 89.64 | 95.83 | 38999200 |
| 2025-04-15 05:30:00 | 89.94 | 90.49 | 88.97 | 89.58 | 11808800 |
| 2025-04-11 05:30:00 | 89.1 | 89.65 | 86.01 | 88.98 | 23055000 |
| 2025-04-09 05:30:00 | 82.09 | 87.58 | 81.32 | 87.26 | 19563400 |
| 2025-04-08 05:30:00 | 83.15 | 83.31 | 79.59 | 83.0 | 14378200 |
| 2025-04-07 05:30:00 | 76.97 | 80.16 | 75.1 | 79.69 | 11049000 |
| 2025-04-04 05:30:00 | 84.65 | 85.9 | 81.71 | 82.77 | 15271400 |
| 2025-04-03 05:30:00 | 82.6 | 85.24 | 82.37 | 84.8 | 9071200 |
| 2025-04-02 05:30:00 | 83.97 | 83.97 | 80.02 | 83.33 | 7795200 |
| 2025-04-01 05:30:00 | 81.46 | 82.73 | 80.73 | 81.83 | 6159600 |
| 2025-03-28 05:30:00 | 82.95 | 85.3 | 80.95 | 82.0 | 13653200 |