INFO EDGE (INDIA) LIMITED (naukri)
TECHNOLOGY
Small Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 7012.5 | 7125.0 | 6965.0 | 7112.0 | 81450 |
| 2025-04-22 05:30:00 | 6941.0 | 7039.5 | 6884.0 | 6953.5 | 607125 |
| 2025-04-21 05:30:00 | 6796.5 | 7045.0 | 6796.5 | 6957.5 | 876675 |
| 2025-04-17 05:30:00 | 6712.0 | 6770.0 | 6558.0 | 6741.5 | 508650 |
| 2025-04-16 05:30:00 | 6728.0 | 6782.5 | 6612.0 | 6770.0 | 196950 |
| 2025-04-15 05:30:00 | 6669.0 | 6814.0 | 6630.5 | 6749.0 | 221700 |
| 2025-04-11 05:30:00 | 6545.25 | 6650.0 | 6475.9 | 6544.25 | 331800 |
| 2025-04-09 05:30:00 | 6575.65 | 6575.65 | 6320.0 | 6430.5 | 418200 |
| 2025-04-08 05:30:00 | 6484.0 | 6729.0 | 6361.65 | 6656.5 | 885000 |
| 2025-04-07 05:30:00 | 5900.0 | 6430.0 | 5807.5 | 6385.05 | 569700 |
| 2025-04-04 05:30:00 | 6725.0 | 6725.0 | 6346.9 | 6418.4 | 479250 |
| 2025-04-03 05:30:00 | 6750.05 | 6855.0 | 6630.75 | 6761.65 | 450375 |
| 2025-04-02 05:30:00 | 6822.5 | 6986.2 | 6798.0 | 6962.2 | 395250 |
| 2025-04-01 05:30:00 | 7050.0 | 7181.75 | 6815.25 | 6843.4 | 499200 |
| 2025-03-28 05:30:00 | 7230.8 | 7335.0 | 7152.25 | 7194.7 | 368700 |