NATIONAL ALUMINIUM CO LTD (nationalum)
METALS
Small Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 160.7 | 162.94 | 160.11 | 160.44 | 4188750 |
| 2025-04-22 05:30:00 | 163.1 | 164.48 | 158.59 | 159.18 | 45416250 |
| 2025-04-21 05:30:00 | 155.4 | 162.5 | 153.2 | 161.76 | 9472500 |
| 2025-04-17 05:30:00 | 152.1 | 154.15 | 151.03 | 152.75 | 2268750 |
| 2025-04-16 05:30:00 | 152.3 | 153.95 | 150.48 | 152.19 | 1590000 |
| 2025-04-15 05:30:00 | 146.5 | 152.0 | 146.5 | 151.48 | 2407500 |
| 2025-04-11 05:30:00 | 147.87 | 148.5 | 143.67 | 144.27 | 2745000 |
| 2025-04-09 05:30:00 | 143.36 | 146.31 | 140.7 | 144.0 | 27836250 |
| 2025-04-08 05:30:00 | 149.5 | 150.99 | 143.78 | 147.21 | 18750000 |
| 2025-04-07 05:30:00 | 144.0 | 148.3 | 141.69 | 145.34 | 35790000 |
| 2025-04-04 05:30:00 | 172.0 | 172.0 | 156.9 | 158.02 | 35512500 |
| 2025-04-03 05:30:00 | 174.58 | 176.39 | 171.2 | 173.52 | 15978750 |
| 2025-04-02 05:30:00 | 176.4 | 176.4 | 171.75 | 175.28 | 14021250 |
| 2025-04-01 05:30:00 | 175.25 | 179.65 | 175.0 | 176.23 | 15213750 |
| 2025-03-28 05:30:00 | 180.05 | 182.28 | 176.05 | 176.49 | 19811250 |