MRF LIMITED (mrf)
AUTO
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 128505.0 | 128625.0 | 127585.0 | 127900.0 | 2020 |
| 2025-04-22 05:30:00 | 127450.0 | 129155.0 | 126040.0 | 127430.0 | 24815 |
| 2025-04-21 05:30:00 | 126840.0 | 127475.0 | 126215.0 | 126640.0 | 22895 |
| 2025-04-17 05:30:00 | 124640.0 | 127000.0 | 124535.0 | 126400.0 | 13945 |
| 2025-04-16 05:30:00 | 122900.0 | 124650.0 | 122835.0 | 124450.0 | 7230 |
| 2025-04-15 05:30:00 | 117870.0 | 123135.0 | 117870.0 | 122900.0 | 12980 |
| 2025-04-11 05:30:00 | 114499.95 | 117918.35 | 114300.05 | 117500.0 | 21690 |
| 2025-04-09 05:30:00 | 112486.55 | 113799.95 | 111331.0 | 113545.15 | 6195 |
| 2025-04-08 05:30:00 | 111885.95 | 113819.95 | 111500.05 | 112762.55 | 5680 |
| 2025-04-07 05:30:00 | 110365.0 | 111225.75 | 107241.25 | 110837.8 | 8050 |
| 2025-04-04 05:30:00 | 115000.0 | 115445.0 | 112890.5 | 113364.85 | 5170 |
| 2025-04-03 05:30:00 | 114951.55 | 115298.5 | 114073.1 | 115166.05 | 3850 |
| 2025-04-02 05:30:00 | 114000.15 | 115578.55 | 113197.45 | 115457.4 | 5575 |
| 2025-04-01 05:30:00 | 113899.65 | 115011.65 | 112137.1 | 113595.55 | 4240 |
| 2025-03-28 05:30:00 | 114861.6 | 114884.45 | 112895.5 | 113362.8 | 6285 |