MPHASIS LIMITED (mphasis)
TECHNOLOGY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2452.6 | 2525.9 | 2436.3 | 2497.1 | 930325 |
| 2025-04-22 05:30:00 | 2358.3 | 2431.1 | 2348.7 | 2401.7 | 2135375 |
| 2025-04-21 05:30:00 | 2283.5 | 2418.1 | 2257.9 | 2382.9 | 2781625 |
| 2025-04-17 05:30:00 | 2239.8 | 2288.8 | 2191.0 | 2275.7 | 1247950 |
| 2025-04-16 05:30:00 | 2263.7 | 2285.8 | 2237.2 | 2266.9 | 628925 |
| 2025-04-15 05:30:00 | 2215.0 | 2278.0 | 2188.3 | 2270.5 | 1095600 |
| 2025-04-11 05:30:00 | 2207.35 | 2216.4 | 2150.95 | 2167.6 | 907500 |
| 2025-04-09 05:30:00 | 2096.6 | 2158.75 | 2054.0 | 2124.5 | 1632950 |
| 2025-04-08 05:30:00 | 2165.0 | 2221.5 | 2138.05 | 2177.7 | 1108800 |
| 2025-04-07 05:30:00 | 2090.0 | 2128.6 | 2049.95 | 2106.25 | 2295975 |
| 2025-04-04 05:30:00 | 2386.4 | 2386.4 | 2228.0 | 2236.65 | 1778975 |
| 2025-04-03 05:30:00 | 2409.95 | 2429.95 | 2360.9 | 2378.2 | 1527075 |
| 2025-04-02 05:30:00 | 2466.35 | 2517.75 | 2451.45 | 2488.05 | 626175 |
| 2025-04-01 05:30:00 | 2462.6 | 2509.0 | 2437.4 | 2459.35 | 764775 |
| 2025-03-28 05:30:00 | 2530.55 | 2575.0 | 2490.15 | 2510.5 | 969650 |