SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED (motherson)
AUTO
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 134.97 | 136.4 | 134.4 | 134.8 | 9230000 |
| 2025-04-22 05:30:00 | 132.7 | 135.15 | 131.37 | 133.24 | 40512600 |
| 2025-04-21 05:30:00 | 129.72 | 132.66 | 128.68 | 132.22 | 49728400 |
| 2025-04-17 05:30:00 | 128.29 | 129.7 | 126.9 | 129.48 | 19180650 |
| 2025-04-16 05:30:00 | 128.1 | 129.55 | 126.88 | 128.59 | 18261200 |
| 2025-04-15 05:30:00 | 127.99 | 130.15 | 124.72 | 127.74 | 42607100 |
| 2025-04-11 05:30:00 | 118.0 | 120.0 | 115.62 | 118.32 | 27569300 |
| 2025-04-09 05:30:00 | 115.02 | 115.97 | 112.1 | 113.16 | 17373700 |
| 2025-04-08 05:30:00 | 118.8 | 121.39 | 113.16 | 115.45 | 21271600 |
| 2025-04-07 05:30:00 | 111.05 | 115.39 | 107.49 | 114.92 | 40675900 |
| 2025-04-04 05:30:00 | 128.78 | 128.78 | 118.35 | 119.43 | 36149650 |
| 2025-04-03 05:30:00 | 130.5 | 131.2 | 128.27 | 129.39 | 21381650 |
| 2025-04-02 05:30:00 | 131.39 | 132.8 | 129.74 | 132.63 | 9620500 |
| 2025-04-01 05:30:00 | 131.71 | 133.25 | 129.71 | 131.52 | 13596500 |
| 2025-03-28 05:30:00 | 135.11 | 138.45 | 131.2 | 131.61 | 27934950 |