MAHINDRA & MAHINDRA FIN (mmfin)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 272.95 | 277.0 | 268.5 | 269.7 | 4852000 |
| 2025-04-22 05:30:00 | 277.0 | 280.3 | 273.3 | 276.8 | 13860000 |
| 2025-04-21 05:30:00 | 276.05 | 278.6 | 273.0 | 276.2 | 14634000 |
| 2025-04-17 05:30:00 | 272.8 | 275.95 | 270.6 | 275.2 | 4708000 |
| 2025-04-16 05:30:00 | 266.45 | 277.35 | 266.45 | 273.05 | 7670000 |
| 2025-04-15 05:30:00 | 264.25 | 268.85 | 263.35 | 268.3 | 5202000 |
| 2025-04-11 05:30:00 | 260.85 | 268.45 | 260.3 | 261.85 | 4034000 |
| 2025-04-09 05:30:00 | 258.1 | 260.1 | 250.4 | 256.85 | 5040000 |
| 2025-04-08 05:30:00 | 258.25 | 262.75 | 255.2 | 259.55 | 7036000 |
| 2025-04-07 05:30:00 | 245.05 | 253.55 | 235.05 | 252.6 | 8354000 |
| 2025-04-04 05:30:00 | 266.2 | 267.0 | 257.2 | 261.15 | 7740000 |
| 2025-04-03 05:30:00 | 267.0 | 270.0 | 261.65 | 265.95 | 16060000 |
| 2025-04-02 05:30:00 | 279.55 | 279.55 | 267.0 | 268.1 | 12396000 |
| 2025-04-01 05:30:00 | 283.75 | 283.8 | 269.5 | 277.3 | 9970000 |
| 2025-03-28 05:30:00 | 287.2 | 293.1 | 280.0 | 282.45 | 7396000 |