MAHINDRA & MAHINDRA LTD (mm)
AUTO
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2825.0 | 2893.9 | 2825.0 | 2885.8 | 868000 |
| 2025-04-22 05:30:00 | 2765.0 | 2814.0 | 2753.6 | 2810.5 | 8651125 |
| 2025-04-21 05:30:00 | 2677.9 | 2769.8 | 2659.3 | 2759.1 | 7424200 |
| 2025-04-17 05:30:00 | 2626.4 | 2681.9 | 2604.7 | 2676.2 | 2786350 |
| 2025-04-16 05:30:00 | 2670.0 | 2670.0 | 2617.3 | 2632.8 | 2243675 |
| 2025-04-15 05:30:00 | 2623.7 | 2692.1 | 2619.0 | 2646.8 | 3604475 |
| 2025-04-11 05:30:00 | 2569.7 | 2608.55 | 2539.8 | 2592.5 | 2373525 |
| 2025-04-09 05:30:00 | 2549.5 | 2579.15 | 2522.4 | 2531.55 | 2667000 |
| 2025-04-08 05:30:00 | 2529.3 | 2558.15 | 2462.35 | 2531.35 | 4704000 |
| 2025-04-07 05:30:00 | 2484.75 | 2529.2 | 2431.5 | 2498.05 | 3844925 |
| 2025-04-04 05:30:00 | 2624.0 | 2636.0 | 2562.0 | 2602.8 | 3350025 |
| 2025-04-03 05:30:00 | 2620.95 | 2664.95 | 2609.2 | 2620.45 | 2576350 |
| 2025-04-02 05:30:00 | 2648.8 | 2674.0 | 2641.4 | 2651.15 | 1819650 |
| 2025-04-01 05:30:00 | 2678.3 | 2743.2 | 2638.4 | 2653.7 | 4826675 |
| 2025-03-28 05:30:00 | 2749.7 | 2749.7 | 2644.0 | 2678.3 | 5646375 |